Updated: 02:19:21 PM 10 Feb (Just Now)
DSEX: 5401.4 89.46 + 1.68% +
Trade: 200019 Volume: 314856605 Value: 7573.311 (mn)
+ Up: 289 + Down: 70 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1409406 3.7% more
2 1STPRIMFMF 19.5 307845 0% more
3 AAMRANET 17 327723 4.29% more
4 AAMRATECH 12 65489 5.26% more
5 ABB1STMF 2.9 5066398 7.41% more
6 ABBANK 5.3 3700195 8.16% more
7 ACFL 17.8 65715 4.09% more
8 ACI 202 204001 2.07% more
9 ACIFORMULA 140 73705 2.49% more
10 ACMELAB 76.2 246337 1.33% more
11 ACMEPL 16.7 2820008 -1.18% more
12 ACTIVEFINE 6.5 518019 3.17% more
13 ADNTEL 62.3 590070 0.81% more
14 ADVENT 14 270076 -1.41% more
15 AFCAGRO 6.3 345747 8.62% more
16 AFTABAUTO 31.4 409882 1.29% more
17 AGNISYSL 21.3 572082 1.43% more
18 AGRANINS 24 70434 0.84% more
19 AIBL1STIMF 3.8 118081 2.7% more
20 AIL 29.3 683375 6.55% more
21 AL-HAJTEX 138.7 169395 -1.42% more
22 ALARABANK 17.4 1718372 8.75% more
23 ALIF 4.2 1043959 7.69% more
24 ALLTEX 15 614039 -0.66% more
25 AMANFEED 24.2 384415 1.68% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 209 6580 -0.05% more
28 ANLIMAYARN 19.5 33636 0.52% more
29 ANWARGALV 90.1 927322 3.68% more
30 AOL 16.7 541360 5.03% more
31 APEXFOODS 239 28741 -0.08% more
32 APEXFOOT 190 91250 0.8% more
33 APEXSPINN 229 457469 2.78% more
34 APEXTANRY 71 48972 -0.42% more
35 APOLOISPAT 2.2 1585551 10% more
36 ARAMIT 169.7 5371 1.5% more
37 ARAMITCEM 11.4 13384 0.88% more
38 ARGONDENIM 17.5 379504 0.57% more
39 ASIAINS 38.2 1314498 -2.3% more
40 ASIAPACINS 38.5 202009 -2.78% more
41 ASIATICLAB 67.6 2676033 -0.15% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.7 8827 3.07% more
44 BANGAS 121.9 91028 0.25% more
45 BANKASIA 20.3 1901492 1% more
46 BARKAPOWER 7.9 412505 1.28% more
47 BATASHOE 829 557 0.38% more
48 BATBC 276.1 171131 2.18% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.4 367656 3.3% more
51 BBSCABLES 14.8 476336 0.68% more
52 BDAUTOCA 124.3 24093 0.4% more
53 BDCOM 26 583828 1.17% more
54 BDFINANCE 13.6 283917 1.49% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.4 1130540 2.7% more
57 BDTHAIFOOD 15.5 3743401 0.65% more
58 BDWELDING 18 134718 2.27% more
59 BEACHHATCH 31.5 270483 2.94% more
60 BEACONPHAR 107.3 325822 3.17% more
61 BENGALWTL 18.1 147502 2.26% more
62 BERGERPBL 1445 11547 0.63% more
63 BESTHLDNG 12.8 715517 7.56% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.7 39708 0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.3 362334 -0.74% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2904751 0% more
70 BRACBANK 78.8 3527910 3.41% more
71 BSC 114 1052922 0.88% more
72 BSCPLC 146.3 171108 -0.48% more
73 BSRMLTD 84.3 46873 0.36% more
74 BSRMSTEEL 73.9 232515 1.51% more
75 BXPHARMA 121.6 967704 2.62% more
76 CAPITECGBF 7.1 964439 1.43% more
77 CAPMBDBLMF 10.4 967096 0% more
78 CAPMIBBLMF 8.1 287337 0% more
79 CENTRALINS 42.8 845659 0% more
80 CENTRALPHL 9 518912 0% more
81 CITYBANK 27 6254360 0.75% more
82 CITYGENINS 85.1 96727 0% more
83 CLICL 57.2 640597 -2.22% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61.1 707871 0.66% more
86 CONTININS 25.7 196772 0.39% more
87 COPPERTECH 19.4 219060 0.52% more
88 CROWNCEMNT 50.3 26196 3.07% more
89 CRYSTALINS 84.6 370334 2.17% more
90 CVOPRL 161.8 338364 1.51% more
91 DACCADYE 18.9 671095 0.53% more
92 DAFODILCOM 45.7 172754 6.78% more
93 DBH 38.4 985745 1.32% more
94 DBH1STMF 4.6 3352737 -4.17% more
95 DELTALIFE 75 31096 0.81% more
96 DELTASPINN 5.8 963257 3.57% more
97 DESCO 23.4 198503 0.86% more
98 DESHBANDHU 16 384828 1.91% more
99 DGIC 21.8 85286 0% more
100 DHAKABANK 13.6 15765460 3.03% more
101 DHAKAINS 39 122516 0.52% more
102 DOMINAGE 34.3 1601992 0.88% more
103 DOREENPWR 28.6 306542 0.35% more
104 DSHGARME 111.9 23467 -1.5% more
105 DSSL 8.5 1233799 3.66% more
106 DULAMIACOT 132.2 17297 1.54% more
107 DUTCHBANGL 41.1 321645 0.49% more
108 EASTERNINS 56.5 119592 -0.7% more
109 EASTLAND 21.9 307486 0% more
110 EASTRNLUB 1597.5 3331 0.9% more
111 EBL 26.4 3830510 1.15% more
112 EBL1STMF 3.6 297159 2.86% more
113 EBLNRBMF 2.6 961190 4% more
114 ECABLES 114.9 5107 1.77% more
115 EGEN 20.7 2444290 4.02% more
116 EHL 81.1 344183 1.12% more
117 EIL 29.2 324483 0.69% more
118 EMERALDOIL 15.3 277413 2% more
119 ENVOYTEX 51.5 311260 1.18% more
120 EPGL 15.2 348817 3.4% more
121 ESQUIRENIT 20.1 79437 1.01% more
122 ETL 10.1 2428587 0% more
123 EXIM1STMF 3.5 921565 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.3 157213 4.38% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 92922 0.46% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1698850 3.85% more
130 FEDERALINS 20.9 204221 0% more
131 FEKDIL 14.5 1328278 0.69% more
132 FINEFOODS 464 113364 1.29% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 410706 0% more
135 FUWANGCER 11.4 900114 2.7% more
136 FUWANGFOOD 9.9 569915 4.21% more
137 GBBPOWER 8.5 533058 4.94% more
138 GEMINISEA 122.3 28869 3.91% more
139 GENEXIL 26.9 1257012 1.51% more
140 GENNEXT 2.6 2227439 8.33% more
141 GHAIL 11.2 729316 2.75% more
142 GHCL 19.5 21772 3.17% more
143 GLDNJMF 6.2 566733 0% more
144 GLOBALINS 28.4 77472 1.43% more
145 GOLDENSON 10.1 1263229 6.32% more
146 GP 266 140667 0.53% more
147 GPHISPAT 16.4 676402 1.86% more
148 GQBALLPEN 481 36442 -2.2% more
149 GRAMEENS2 12.8 626963 2.4% more
150 GREENDELMF 3.3 163852 6.45% more
151 GREENDELT 56.2 80812 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.6 502429 1.7% more
154 HAMI 132 96650 -0.6% more
155 HEIDELBCEM 234.6 11981 0.69% more
156 HFL 7.1 233742 9.23% more
157 HRTEX 18.4 81367 3.37% more
158 HWAWELLTEX 42.3 64520 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.1 180035 -1.31% more
161 IBP 12.4 1040727 0.81% more
162 ICB 38.4 235060 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.5 931270 0% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2264281 4.44% more
167 ICBIBANK 2.8 499359 7.69% more
168 ICBSONALI1 4.6 505718 2.22% more
169 ICICL 22.9 178025 0.44% more
170 IDLC 41.1 409414 -0.24% more
171 IFADAUTOS 21 242853 2.94% more
172 IFIC 5.7 19500822 9.62% more
173 IFIC1STMF 2.8 1225000 7.69% more
174 IFILISLMF1 4.1 129920 2.5% more
175 ILFSL 1.2 515036 13.21% more
176 INDEXAGRO 69.4 107459 2.81% more
177 INTECH 29.1 528531 1.39% more
178 INTRACO 20.2 773173 1% more
179 IPDC 20.4 1761783 -0.97% more
180 ISLAMIBANK 51.9 3640310 7.23% more
181 ISLAMICFIN 10.9 1191455 4.81% more
182 ISLAMIINS 40.8 55605 1.75% more
183 ISNLTD 75 80486 1.21% more
184 ITC 39.4 581767 0.25% more
185 JAMUNABANK 24.5 3431901 2.08% more
186 JAMUNAOIL 174 72000 2.35% more
187 JANATAINS 26.7 54693 0.38% more
188 JHRML 43.8 94498 1.62% more
189 JMISMDL 121 8308 0.58% more
190 JUTESPINN 219 2132 5.29% more
191 KARNAPHULI 30.8 341245 0% more
192 KAY&QUE 433.2 188740 -0.44% more
193 KBPPWBIL 48.4 914380 1.89% more
194 KDSALTD 41.8 486943 0% more
195 KEYACOSMET 5.2 2898343 -3.7% more
196 KOHINOOR 512.7 4495 0.55% more
197 KPCL 11 356504 0% more
198 KPPL 16.4 581670 -0.61% more
199 KTL 9.5 556795 3.26% more
200 LANKABAFIN 14.2 1890928 2.16% more
201 LEGACYFOOT 52.7 157017 1.54% more
202 LHB 53.4 832242 0.56% more
203 LIBRAINFU 708.8 30251 3.11% more
204 LINDEBD 820.2 6893 -0.04% more
205 LOVELLO 69.5 861131 -0.71% more
206 LRBDL 9.5 293167 1.06% more
207 LRGLOBMF1 3.1 293341 6.9% more
208 MAGURAPLEX 84.2 105005 0.6% more
209 MAKSONSPIN 5.3 272628 6% more
210 MALEKSPIN 30.3 4619226 2.36% more
211 MARICO 2801 1741 -0.2% more
212 MATINSPINN 48.1 76452 2.34% more
213 MBL1STMF 4.1 444497 5.13% more
214 MEGCONMILK 26.2 152764 -0.38% more
215 MEGHNACEM 35.5 56417 3.8% more
216 MEGHNAINS 29 638857 0.35% more
217 MEGHNALIFE 54 142824 -0.18% more
218 MEGHNAPET 24.1 22056 2.55% more
219 MERCANBANK 8.5 1883791 4.94% more
220 MERCINS 24.6 42781 -1.2% more
221 METROSPIN 8.4 48695 3.7% more
222 MHSML 17.9 941781 -1.1% more
223 MIDASFIN 6.5 126495 6.56% more
224 MIDLANDBNK 18.3 2267297 1.67% more
225 MIRACLEIND 33.2 240235 4.08% more
226 MIRAKHTER 29.6 795566 3.5% more
227 MITHUNKNIT 15.2 201021 8.57% more
228 MJLBD 92.1 107840 -0.54% more
229 MLDYEING 8.6 2585989 6.17% more
230 MONNOAGML 372.1 48993 -0.37% more
231 MONNOCERA 83 442628 -1.89% more
232 MONNOFABR 22.2 4758032 -1.33% more
233 MONOSPOOL 95.6 387737 0.95% more
234 MPETROLEUM 200.5 27764 0.75% more
235 MTB 14 5390541 0.72% more
236 NAHEEACP 18 304013 1.12% more
237 NATLIFEINS 105.2 49695 1.06% more
238 NAVANACNG 21.6 124084 0.93% more
239 NAVANAPHAR 60.4 1221594 3.78% more
240 NBL 4.1 2851423 7.89% more
241 NCCBANK 13 1479301 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.7 575481 6.82% more
244 NFML 13.9 2194043 -6.08% more
245 NHFIL 24.8 428643 0% more
246 NITOLINS 29.8 47479 1.02% more
247 NORTHERN 93.4 8323 6.62% more
248 NORTHRNINS 30.8 15279 -2.22% more
249 NPOLYMER 27.7 210703 2.97% more
250 NRBBANK 7.2 974280 2.86% more
251 NRBCBANK 6.6 1003334 8.2% more
252 NTC 161.7 7547 0.68% more
253 NTLTUBES 59.6 44564 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 551264 5.26% more
256 OIMEX 13.3 204082 4.72% more
257 OLYMPIC 151.8 81104 0.86% more
258 ONEBANKPLC 8 5090577 2.56% more
259 ORIONINFU 361.7 179082 -0.17% more
260 ORIONPHARM 29.7 805728 6.07% more
261 PADMALIFE 17.4 23301 2.35% more
262 PADMAOIL 175 84553 1.45% more
263 PARAMOUNT 54.4 429198 -1.63% more
264 PDL 4.2 368290 7.69% more
265 PENINSULA 20.7 1029499 -0.48% more
266 PEOPLESINS 37.6 310593 -0.53% more
267 PF1STMF 5.3 804450 3.92% more
268 PHARMAID 585.2 69950 -1.32% more
269 PHENIXINS 31.8 166256 -0.93% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 372886 3.85% more
272 PIONEERINS 52.5 138002 1.16% more
273 PLFSL 1.2 2903303 13.21% more
274 POPULAR1MF 2.5 1044668 0% more
275 POPULARLIF 45.8 189737 -0.43% more
276 POWERGRID 33.6 130109 1.82% more
277 PRAGATIINS 76 691790 -1.55% more
278 PRAGATILIF 231.9 391943 -3.33% more
279 PREMIERBAN 4.8 7313884 9.09% more
280 PREMIERCEM 39.3 242674 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 168029 -2.17% more
283 PRIMEBANK 34.7 1348948 5.15% more
284 PRIMEINSUR 33.1 44464 0.3% more
285 PRIMELIFE 35.7 52062 -0.28% more
286 PRIMETEX 14.3 28452 0% more
287 PROGRESLIF 46 16895 3.37% more
288 PROVATIINS 32.2 168148 0.31% more
289 PTL 51.4 154988 2.39% more
290 PUBALIBANK 40 872520 -0.25% more
291 PURABIGEN 21.5 167382 0.47% more
292 QUASEMIND 41.6 1742343 0.24% more
293 QUEENSOUTH 11.5 455885 1.77% more
294 RAHIMAFOOD 132 201638 0.38% more
295 RAHIMTEXT 225.4 57895 -0.53% more
296 RAKCERAMIC 24 184259 2.13% more
297 RANFOUNDRY 153.4 13992 1.79% more
298 RDFOOD 20.7 656929 0.98% more
299 RECKITTBEN 3530 1629 1.26% more
300 REGENTTEX 4.1 309199 7.89% more
301 RELIANCE1 13.1 2406676 0% more
302 RELIANCINS 72.9 54488 -0.27% more
303 RENATA 470 73685 2.75% more
304 RENWICKJA 469.3 106 3.51% more
305 REPUBLIC 33.3 245026 -1.19% more
306 RINGSHINE 3.1 1429799 6.9% more
307 ROBI 30.7 3828607 1.66% more
308 RSRMSTEEL 8 197290 3.9% more
309 RUNNERAUTO 33.4 505207 3.41% more
310 RUPALIBANK 20 590692 2.04% more
311 RUPALIINS 23.4 118154 0% more
312 RUPALILIFE 87.7 369390 -1.02% more
313 SAFKOSPINN 14 217389 0.72% more
314 SAIFPOWER 5.8 1344928 9.43% more
315 SAIHAMCOT 18.9 2980857 -1.56% more
316 SAIHAMTEX 22.8 5618651 1.33% more
317 SALAMCRST 12.2 341527 3.39% more
318 SALVO 28.5 500114 -1.04% more
319 SAMATALETH 88 47250 -0.23% more
320 SAMORITA 70.6 27083 1.58% more
321 SANDHANINS 21.1 165538 0.96% more
322 SAPORTL 43.6 644875 0% more
323 SBACBANK 6.9 439099 2.99% more
324 SEAPEARL 31.9 471943 1.92% more
325 SEMLFBSLGF 5.3 91842 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 618053 0% more
328 SHARPIND 14.7 377143 9.7% more
329 SHASHADNIM 18.2 1073863 1.68% more
330 SHEPHERD 13.1 485114 5.65% more
331 SHURWID 5.2 238372 1.96% more
332 SHYAMPSUG 166.8 60164 -2.97% more
333 SICL 20.5 284512 0% more
334 SILCOPHL 14.2 312192 0.71% more
335 SILVAPHL 9.9 150178 2.06% more
336 SIMTEX 25 9048078 0.81% more
337 SINGERBD 89.8 55909 4.66% more
338 SINOBANGLA 48.7 626947 -0.2% more
339 SIPLC 59.6 736157 1.36% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.7 86908 0.33% more
342 SONALILIFE 64.9 96772 -0.61% more
343 SONALIPAPR 234.8 157646 0.43% more
344 SONARBAINS 28.5 102896 -1.72% more
345 SONARGAON 31.7 180331 0% more
346 SOUTHEASTB 9.8 1362660 3.16% more
347 SPCERAMICS 15.3 957256 2.68% more
348 SPCL 49.2 1019968 -0.61% more
349 SQUARETEXT 50 93733 1.83% more
350 SQURPHARMA 221 652914 0.45% more
351 SSSTEEL 4.4 890237 7.32% more
352 STANCERAM 72.5 16843 1.12% more
353 STANDARINS 41.6 213799 -0.72% more
354 STANDBANKL 5.5 1919119 7.84% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.1 1646686 2.92% more
357 SUNLIFEINS 52.5 233808 -0.38% more
358 TAKAFULINS 33.6 14497 0.6% more
359 TALLUSPIN 7.7 675503 1.32% more
360 TAMIJTEX 121.6 37534 1.84% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.8 1613053 3.92% more
364 TILIL 47.3 496484 -0.84% more
365 TITASGAS 17.5 570196 1.16% more
366 TOSRIFA 17.5 313487 1.16% more
367 TRUSTB1MF 2.6 683426 0% more
368 TRUSTBANK 19 2974607 1.06% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2301670 3.03% more
371 UNILEVERCL 2215.8 497 0.32% more
372 UNIONCAP 4.5 878905 9.76% more
373 UNIONINS 36.5 225318 -0.27% more
374 UNIQUEHRL 39.1 215611 1.03% more
375 UNITEDFIN 12.4 712044 -1.59% more
376 UNITEDINS 43.7 41202 1.39% more
377 UPGDCL 124.7 45124 1.14% more
378 USMANIAGL 32.9 17447 0.3% more
379 UTTARABANK 25 2951425 0.81% more
380 UTTARAFIN 13 251012 -5.11% more
381 VAMLRBBF 6 30283 5.26% more
382 VFSTDL 11.6 427262 1.75% more
383 WALTONHIL 419.5 34129 1.08% more
384 WATACHEM 133 23362 1.45% more
385 WMSHIPYARD 8.3 382973 2.47% more
386 YPL 17.4 496174 2.96% more
387 ZAHEENSPIN 5 1264129 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.1 13976 1.12% more
Nox nox Nox