Updated: 11:19:41 AM 31 Mar (Just Now)
DSEX: 5195.66 -35.11 - -0.67% -
Trade: 72268 Volume: 111939989 Value: 2336.619 (mn)
+ Up: 99 + Down: 229 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1470086 -6.06% more
2 1STPRIMFMF 18.1 145711 -1.63% more
3 AAMRANET 16.8 13966 -1.18% more
4 AAMRATECH 13.9 29440 -2.11% more
5 ABB1STMF 3.5 3403514 -2.78% more
6 ABBANK 6 818205 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.9 19198 -0.7% more
9 ACIFORMULA 136.4 1860 -0.8% more
10 ACMELAB 75.7 67058 -0.79% more
11 ACMEPL 20 5034201 1.52% more
12 ACTIVEFINE 7.2 232557 0% more
13 ADNTEL 58.8 39519 -0.68% more
14 ADVENT 14.2 49196 -0.7% more
15 AFCAGRO 7.1 76169 -2.74% more
16 AFTABAUTO 28.9 55429 -0.69% more
17 AGNISYSL 21.1 187845 -0.47% more
18 AGRANINS 21 82862 0% more
19 AIBL1STIMF 4.1 445008 -2.38% more
20 AIL 30.1 47716 0.33% more
21 AL-HAJTEX 119.8 195984 3.99% more
22 ALARABANK 16 29925 -1.23% more
23 ALIF 5.2 37421 0% more
24 ALLTEX 14 147612 -0.71% more
25 AMANFEED 23.3 66876 -0.43% more
26 AMBEEPHA 760 93 0.57% more
27 AMCL(PRAN) 211.3 629 -0.09% more
28 ANLIMAYARN 19.9 16245 -1% more
29 ANWARGALV 95.5 120054 -1.04% more
30 AOL 16.2 44638 0.62% more
31 APEXFOODS 225.5 2590 -0.09% more
32 APEXFOOT 184.5 2056 -0.65% more
33 APEXSPINN 199.8 15098 -0.15% more
34 APEXTANRY 71.5 21504 0% more
35 APOLOISPAT 3.7 716285 -5.13% more
36 ARAMIT 174.3 906 0.93% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.7 56531 -0.6% more
39 ASIAINS 40.8 523453 3.03% more
40 ASIAPACINS 37.3 50117 2.47% more
41 ASIATICLAB 77.6 494027 0.65% more
42 ATLASBANG 78.5 23425 1.95% more
43 AZIZPIPES 51.4 9735 0.19% more
44 BANGAS 125 75066 -1.65% more
45 BANKASIA 21.5 164242 -0.92% more
46 BARKAPOWER 8 77808 -1.23% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 22200 -0.58% more
49 BAYLEASING 5.1 236113 -1.92% more
50 BBS 11.4 394009 -0.87% more
51 BBSCABLES 19.2 746759 -1.54% more
52 BDAUTOCA 183.4 138213 -1.56% more
53 BDCOM 27.3 333783 0% more
54 BDFINANCE 13.3 13667 0.76% more
55 BDLAMPS 145.3 16491 0.48% more
56 BDTHAI 12.5 1025475 0% more
57 BDTHAIFOOD 18.3 2162747 -0.54% more
58 BDWELDING 16.3 4524 0% more
59 BEACHHATCH 31.5 74278 0% more
60 BEACONPHAR 101.8 13444 0.3% more
61 BENGALWTL 18.7 106913 -1.58% more
62 BERGERPBL 1394.1 574 -0.27% more
63 BESTHLDNG 13.2 130249 -1.49% more
64 BGIC 32.4 7263 -0.92% more
65 BIFC 5.5 66785 -3.51% more
66 BNICL 58.4 341790 1.92% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.2 387060 -0.65% more
69 BRACBANK 66.1 1480189 -3.08% more
70 BSC 107.4 24240 -0.65% more
71 BSCPLC 138.5 251 0.51% more
72 BSRMLTD 81.6 2619 -0.37% more
73 BSRMSTEEL 66.9 47532 -1.18% more
74 BXPHARMA 112 45084 -0.62% more
75 CAPITECGBF 6.7 316586 0% more
76 CAPMBDBLMF 10.6 399490 -0.93% more
77 CAPMIBBLMF 8 170501 1.27% more
78 CENTRALINS 40 74942 1.52% more
79 CENTRALPHL 9.5 452258 1.06% more
80 CITYBANK 30 1530418 -0.99% more
81 CITYGENINS 98.6 22085 -0.4% more
82 CLICL 62.4 580200 3.31% more
83 CNATEX 3.9 805542 -7.14% more
84 CONFIDCEM 61.5 93461 -0.16% more
85 CONTININS 24.3 62975 0% more
86 COPPERTECH 20.6 217178 -0.48% more
87 CROWNCEMNT 49 1129 -1.41% more
88 CRYSTALINS 82.1 405900 3.66% more
89 CVOPRL 155 97878 -1.65% more
90 DACCADYE 17.1 22389 -0.58% more
91 DAFODILCOM 74 129214 -0.54% more
92 DBH 36.2 1032 0% more
93 DBH1STMF 4.8 244476 -2.04% more
94 DELTALIFE 71.8 24095 -0.42% more
95 DELTASPINN 5.8 168771 -1.69% more
96 DESCO 22.5 1997 -0.44% more
97 DESHBANDHU 17.2 470385 -1.15% more
98 DGIC 20.5 22439 0% more
99 DHAKABANK 12.4 480051 -0.8% more
100 DHAKAINS 38.6 6933 1.31% more
101 DOMINAGE 42.6 1795042 2.65% more
102 DOREENPWR 26.7 37072 0% more
103 DSHGARME 111.3 36962 0.18% more
104 DSSL 9.2 1472618 0% more
105 DULAMIACOT 120 1250 -0.08% more
106 DUTCHBANGL 41.6 20572 -0.72% more
107 EASTERNINS 53 15947 1.92% more
108 EASTLAND 20.5 18117 -0.49% more
109 EASTRNLUB 1627.5 6472 0.03% more
110 EBL 26.4 1067640 -0.75% more
111 EBL1STMF 4 255300 -2.44% more
112 EBLNRBMF 3.1 436784 -3.13% more
113 ECABLES 121.2 15926 1% more
114 EGEN 22 822232 0% more
115 EHL 75.9 8650 0% more
116 EIL 27.5 71582 -0.36% more
117 EMERALDOIL 16 10465 0.63% more
118 ENVOYTEX 49.2 4301 -0.81% more
119 EPGL 17.4 177948 -1.14% more
120 ESQUIRENIT 20.1 40913 -1.47% more
121 ETL 9.7 332625 -2.02% more
122 EXIM1STMF 3.4 432392 -5.56% more
123 FAMILYTEX 3.4 3790500 -8.11% more
124 FARCHEM 14.8 44368 -1.33% more
125 FAREASTFIN 3 1271674 -9.09% more
126 FAREASTLIF 21.8 11272 -0.46% more
127 FASFIN 3 1203126 -6.25% more
128 FBFIF 3.2 411874 -5.88% more
129 FEDERALINS 19.9 2000 0% more
130 FEKDIL 14.2 88519 -0.7% more
131 FINEFOODS 484.3 99034 -0.1% more
132 FIRSTFIN 5.3 15277 1.92% more
133 FORTUNE 14.5 120499 -2.03% more
134 FUWANGCER 12.3 420175 -1.6% more
135 FUWANGFOOD 10.6 82135 -0.93% more
136 GBBPOWER 8.5 174908 0% more
137 GEMINISEA 115.3 8618 -1.54% more
138 GENEXIL 26.5 347839 -0.75% more
139 GENNEXT 3.5 1707517 -7.89% more
140 GHAIL 11.8 516415 -1.67% more
141 GHCL 19.2 17262 1.59% more
142 GLDNJMF 6.1 338986 0% more
143 GLOBALINS 27.5 33835 1.1% more
144 GOLDENSON 11.5 1551487 -2.54% more
145 GP 245 36672 -0.12% more
146 GPHISPAT 16.4 91870 -1.2% more
147 GQBALLPEN 536.4 14720 -0.52% more
148 GRAMEENS2 12.4 31334 0% more
149 GREENDELMF 3.6 117152 0% more
150 GREENDELT 52.6 9 -0.75% more
151 GSPFINANCE 5 268216 -3.85% more
152 HAKKANIPUL 87.8 594779 -0.9% more
153 HAMI 173 60658 2% more
154 HEIDELBCEM 238 1037 -0.38% more
155 HFL 11.8 103300 -1.67% more
156 HRTEX 20.5 25679 1.99% more
157 HWAWELLTEX 41.9 39005 0.24% more
158 IBNSINA 316.9 2419 -0.84% more
159 IBP 13.5 430207 -1.46% more
160 ICB 36.7 8757 -1.87% more
161 ICB3RDNRB 4.6 130710 0% more
162 ICBAGRANI1 6.5 4907 -2.99% more
163 ICBAMCL2ND 5.8 23740 -1.69% more
164 ICBEPMF1S1 5.2 332500 1.96% more
165 ICBIBANK 3.2 90529 3.23% more
166 ICBSONALI1 4.7 119604 -2.08% more
167 ICICL 21.4 17030 -0.93% more
168 IDLC 39.7 72716 -1.24% more
169 IFADAUTOS 21.6 46053 -0.92% more
170 IFIC 5.5 912259 0% more
171 IFIC1STMF 4.1 10230013 -2.38% more
172 IFILISLMF1 4.2 162995 -2.33% more
173 ILFSL 3.2 2827432 -8.57% more
174 INDEXAGRO 65.3 4334 0.77% more
175 INTECH 41.8 1242611 -2.79% more
176 INTRACO 18.5 33642 -0.54% more
177 IPDC 18.9 154687 0% more
178 ISLAMIBANK 39 178101 -0.26% more
179 ISLAMICFIN 11 109976 0.92% more
180 ISLAMIINS 38.4 2149 1.32% more
181 ISNLTD 79 172969 -1.62% more
182 ITC 37.9 80475 -0.52% more
183 JAMUNABANK 22.8 704749 -1.3% more
184 JAMUNAOIL 170.7 6884 -0.52% more
185 JANATAINS 26.7 138230 2.69% more
186 JHRML 43.5 30455 -0.91% more
187 JMISMDL 119.1 1178 -0.42% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.5 68661 0.68% more
190 KAY&QUE 461.2 34031 -1.45% more
191 KBPPWBIL 47.2 444013 -1.05% more
192 KDSALTD 40 61841 0% more
193 KEYACOSMET 5.2 81148 -1.89% more
194 KOHINOOR 515 57 -0.41% more
195 KPCL 10.9 41119 0% more
196 KPPL 16.5 238960 -0.6% more
197 KTL 9.7 212567 -3% more
198 LANKABAFIN 14.9 134811 -0.67% more
199 LEGACYFOOT 61.6 172208 -1.6% more
200 LHB 52.3 171133 -0.19% more
201 LIBRAINFU 647.5 1323 0.06% more
202 LINDEBD 753 2182 -0.33% more
203 LOVELLO 67.2 270245 -0.74% more
204 LRBDL 10.3 30036 -0.96% more
205 LRGLOBMF1 3.4 9070 0% more
206 MAGURAPLEX 84.9 41207 -0.82% more
207 MAKSONSPIN 6.4 79424 -1.54% more
208 MALEKSPIN 27 51943 -0.37% more
209 MARICO 2729 367 0.32% more
210 MATINSPINN 46.3 226 0.43% more
211 MBL1STMF 4 84389 0% more
212 MEGCONMILK 31.9 186672 -5.34% more
213 MEGHNACEM 32.8 580 2.82% more
214 MEGHNAINS 28.2 174897 1.08% more
215 MEGHNALIFE 53.6 28414 0.75% more
216 MEGHNAPET 28 10696 -2.1% more
217 MERCANBANK 8.8 244483 0% more
218 MERCINS 24.6 7511 1.65% more
219 METROSPIN 10 11001 0% more
220 MHSML 17.3 198373 0% more
221 MIDASFIN 6.5 18800 -1.52% more
222 MIDLANDBNK 15.8 203604 -0.63% more
223 MIRACLEIND 28.7 23337 0.7% more
224 MIRAKHTER 27.7 81143 -0.36% more
225 MITHUNKNIT 16 11417 -1.23% more
226 MJLBD 89 3614 -0.22% more
227 MLDYEING 8.8 91599 -1.12% more
228 MONNOAGML 353.2 4681 0.54% more
229 MONNOCERA 82.8 111281 -1.08% more
230 MONNOFABR 22.6 855968 -2.59% more
231 MONOSPOOL 94.2 70310 -1.15% more
232 MPETROLEUM 199.2 9012 -0.85% more
233 MTB 12.6 13362 -0.79% more
234 NAHEEACP 22.7 521556 1.34% more
235 NATLIFEINS 99.9 53203 -0.5% more
236 NAVANACNG 20.6 4241 0% more
237 NAVANAPHAR 58.3 47298 -1.02% more
238 NBL 4.8 1249927 -2.04% more
239 NCCBANK 12.8 83150 -0.78% more
240 NCCBLMF1 4.5 29959 -2.17% more
241 NEWLINE 6.3 190945 -3.08% more
242 NFML 16.2 1722197 3.18% more
243 NHFIL 23.2 23335 0% more
244 NITOLINS 27.5 4029 0% more
245 NORTHERN 125.5 601 2.03% more
246 NORTHRNINS 29.4 10303 1.03% more
247 NPOLYMER 27.6 26551 0% more
248 NRBBANK 7 19877 0% more
249 NRBCBANK 6.9 35251 -1.43% more
250 NTC 165.6 213 2.29% more
251 NTLTUBES 63 262953 1.61% more
252 NURANI 3.5 281048 -5.41% more
253 OAL 6.7 196012 0% more
254 OIMEX 13.4 110830 -2.9% more
255 OLYMPIC 145.5 8852 -0.48% more
256 ONEBANKPLC 7.4 377980 -1.33% more
257 ORIONINFU 333 94737 -1.68% more
258 ORIONPHARM 28.9 41980 -0.34% more
259 PADMALIFE 17.5 9480 -0.57% more
260 PADMAOIL 176.5 7261 -0.62% more
261 PARAMOUNT 52.4 78529 1.16% more
262 PDL 5.8 233697 -3.33% more
263 PENINSULA 21 312006 -1.41% more
264 PEOPLESINS 40.4 194622 0.75% more
265 PF1STMF 5.3 373374 -1.85% more
266 PHARMAID 539 398 -0.35% more
267 PHENIXINS 29.2 48466 1.74% more
268 PHOENIXFIN 4.1 338859 -2.38% more
269 PHPMF1 3.4 1808925 -5.56% more
270 PIONEERINS 53 131368 0.19% more
271 PLFSL 3 1069767 -9.09% more
272 POPULAR1MF 3.1 828280 -6.06% more
273 POPULARLIF 49.7 76127 -1.58% more
274 POWERGRID 30.1 9879 0.67% more
275 PRAGATIINS 68.3 79111 0.44% more
276 PRAGATILIF 202 42145 -1.46% more
277 PREMIERBAN 5.1 153010 0% more
278 PREMIERCEM 38.9 3934 -0.51% more
279 PREMIERLEA 3.3 1728641 -8.33% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.5 354296 -1.34% more
282 PRIMEFIN 4.6 842589 -6.12% more
283 PRIMEINSUR 31.5 9451 -0.63% more
284 PRIMELIFE 35.3 501 0.28% more
285 PRIMETEX 19.7 48560 -1.99% more
286 PROGRESLIF 42.7 3232 1.67% more
287 PROVATIINS 30.7 8135 -0.65% more
288 PTL 53 140830 0% more
289 PUBALIBANK 36.5 73148 -1.35% more
290 PURABIGEN 20.8 23552 1.46% more
291 QUASEMIND 38.9 111798 0.26% more
292 QUEENSOUTH 11.6 208091 -0.85% more
293 RAHIMAFOOD 114.4 13510 0.7% more
294 RAHIMTEXT 210.6 2852 0.38% more
295 RAKCERAMIC 22.5 186745 -1.32% more
296 RANFOUNDRY 149.7 676 1.77% more
297 RDFOOD 20 154477 -0.5% more
298 RECKITTBEN 3497 95 -0.07% more
299 REGENTTEX 4.2 94892 -6.67% more
300 RELIANCE1 12.3 369317 0% more
301 RENATA 421 6861 -1.29% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 32.3 19575 0.31% more
304 RINGSHINE 3.6 873673 -2.7% more
305 ROBI 28.9 391300 -0.34% more
306 RSRMSTEEL 8 37788 -2.44% more
307 RUNNERAUTO 39.5 776772 0.51% more
308 RUPALIBANK 18.1 39962 1.12% more
309 RUPALIINS 22.4 14326 0.45% more
310 RUPALILIFE 82.3 46661 -0.72% more
311 SAFKOSPINN 16.5 189939 -0.6% more
312 SAIFPOWER 7.4 163882 -1.33% more
313 SAIHAMCOT 19.7 460865 -1.5% more
314 SAIHAMTEX 19.1 400512 0% more
315 SALAMCRST 16.1 137989 1.26% more
316 SALVO 34.1 2886115 4.28% more
317 SAMATALETH 88.7 71367 0.68% more
318 SAMORITA 68.9 11270 0% more
319 SANDHANINS 20.2 1132 0% more
320 SAPORTL 48.9 368055 -0.61% more
321 SBACBANK 6.7 10350 -1.47% more
322 SEAPEARL 39.9 879502 -0.25% more
323 SEMLIBBLSF 6.3 12009 0% more
324 SHAHJABANK 17.6 2389 0% more
325 SHARPIND 16.8 653 1.2% more
326 SHASHADNIM 18.5 24710 -0.54% more
327 SHEPHERD 13.4 66699 0% more
328 SHURWID 6.7 84350 0% more
329 SHYAMPSUG 155.9 762 -1.39% more
330 SICL 20.4 28892 0% more
331 SILCOPHL 14.1 296682 -2.08% more
332 SILVAPHL 10.2 308552 -0.97% more
333 SIMTEX 24.4 1346686 0.41% more
334 SINGERBD 87.3 251 0.81% more
335 SINOBANGLA 51.3 1568939 3.43% more
336 SIPLC 61.4 35129 -0.49% more
337 SKTRIMS 9.4 30953 -1.05% more
338 SONALIANSH 158.7 7946 -1.12% more
339 SONALILIFE 59.3 5409 -0.34% more
340 SONALIPAPR 234.4 40601 -0.47% more
341 SONARBAINS 27 39698 0% more
342 SONARGAON 38.2 58825 -0.52% more
343 SOUTHEASTB 9.7 619612 1.04% more
344 SPCERAMICS 21.2 1312316 -2.75% more
345 SPCL 47.9 322530 -0.62% more
346 SQUARETEXT 48.4 5963 0% more
347 SQURPHARMA 210.6 128676 -0.71% more
348 SSSTEEL 5.4 322763 -1.82% more
349 STANCERAM 71.1 539 4.1% more
350 STANDARINS 39 17184 2.09% more
351 STANDBANKL 5.6 497301 0% more
352 STYLECRAFT 55.7 91993 5.49% more
353 SUMITPOWER 13.9 122577 -0.71% more
354 SUNLIFEINS 60.7 281799 -0.82% more
355 TAKAFULINS 31.7 3079 1.6% more
356 TALLUSPIN 8 78551 0% more
357 TAMIJTEX 113.4 6554 -0.44% more
358 TECHNODRUG 33.7 2207931 -0.88% more
359 TILIL 43 134089 -0.69% more
360 TITASGAS 16.8 24390 -1.75% more
361 TOSRIFA 16.9 123396 0% more
362 TRUSTB1MF 3.3 674247 0% more
363 TRUSTBANK 17.6 129908 -0.56% more
364 TUNGHAI 3.4 68824 -2.86% more
365 UCB 9.6 223500 1.05% more
366 UNILEVERCL 2168 27 0.18% more
367 UNIONCAP 5.5 151469 -1.79% more
368 UNIONINS 33 69519 1.23% more
369 UNIQUEHRL 38.3 16257 -0.26% more
370 UNITEDFIN 12.6 121031 0.8% more
371 UNITEDINS 41 2201 0.99% more
372 UPGDCL 116.8 11268 -0.93% more
373 USMANIAGL 36.8 24920 2.79% more
374 UTTARABANK 25 725501 -0.4% more
375 UTTARAFIN 13.2 7851 0% more
376 VAMLRBBF 6 21000 -1.64% more
377 VFSTDL 11.2 239859 -1.75% more
378 WALTONHIL 377.4 2991 -0.45% more
379 WATACHEM 133 6846 -0.3% more
380 WMSHIPYARD 9.4 1202090 0% more
381 YPL 17.9 727036 3.47% more
382 ZAHEENSPIN 5.7 160385 -1.72% more
383 ZAHINTEX 7.1 22615 1.43% more
384 ZEALBANGLA 132.7 1385 1.69% more
Nox nox Nox