Updated: 12:48:21 PM 10 Feb (Just Now)
DSEX: 5383.53 71.59 + 1.35% +
Trade: 117436 Volume: 190940212 Value: 4169.333 (mn)
+ Up: 320 + Down: 34 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 832659 3.7% more
2 1STPRIMFMF 19.7 204053 1.03% more
3 AAMRANET 16.5 104661 1.23% more
4 AAMRATECH 11.8 34839 3.51% more
5 ABB1STMF 2.8 2739800 3.7% more
6 ABBANK 5.3 3502650 8.16% more
7 ACFL 17.6 29938 2.92% more
8 ACI 200 123874 1.06% more
9 ACIFORMULA 138.3 49434 1.24% more
10 ACMELAB 76.1 154419 1.2% more
11 ACMEPL 16.8 1862142 -0.59% more
12 ACTIVEFINE 6.5 360488 3.17% more
13 ADNTEL 62.4 192953 0.97% more
14 ADVENT 14.2 80844 0% more
15 AFCAGRO 6.1 276869 5.17% more
16 AFTABAUTO 31.3 246843 0.97% more
17 AGNISYSL 21.4 331971 1.9% more
18 AGRANINS 24.1 19033 1.26% more
19 AIBL1STIMF 3.8 73786 2.7% more
20 AIL 28.7 474078 4.36% more
21 AL-HAJTEX 141.3 77987 0.43% more
22 ALARABANK 17.3 945479 8.13% more
23 ALIF 4.1 467545 5.13% more
24 ALLTEX 14.9 349262 -1.32% more
25 AMANFEED 23.9 207375 0.42% more
26 AMBEEPHA 780.5 247 -1.56% more
27 AMCL(PRAN) 210.9 2605 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 750762 4.26% more
30 AOL 16.1 116303 1.26% more
31 APEXFOODS 241.8 13085 1.09% more
32 APEXFOOT 190 60971 0.8% more
33 APEXSPINN 226 128674 1.44% more
34 APEXTANRY 71.5 21554 0.28% more
35 APOLOISPAT 2.2 1518588 10% more
36 ARAMIT 168.5 2255 0.78% more
37 ARAMITCEM 11.3 10713 0% more
38 ARGONDENIM 17.5 189626 0.57% more
39 ASIAINS 39.6 627546 1.28% more
40 ASIAPACINS 39.7 104511 0.25% more
41 ASIATICLAB 68.4 1092639 1.03% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 43.1 3382 1.65% more
44 BANGAS 122.7 56934 0.9% more
45 BANKASIA 20.2 468313 0.5% more
46 BARKAPOWER 7.9 252982 1.28% more
47 BATASHOE 826.4 371 0.06% more
48 BATBC 273.6 72006 1.26% more
49 BAYLEASING 4.8 1648636 9.09% more
50 BBS 9.3 267307 2.2% more
51 BBSCABLES 14.9 232002 1.36% more
52 BDAUTOCA 124 13695 0.16% more
53 BDCOM 25.9 227974 0.78% more
54 BDFINANCE 13.4 163132 0% more
55 BDLAMPS 139.7 4481 0.94% more
56 BDTHAI 11.3 701927 1.8% more
57 BDTHAIFOOD 15.4 1820652 0% more
58 BDWELDING 17.8 82624 1.14% more
59 BEACHHATCH 31.2 144409 1.96% more
60 BEACONPHAR 106.3 129233 2.21% more
61 BENGALWTL 18 68932 1.69% more
62 BERGERPBL 1445 7729 0.63% more
63 BESTHLDNG 12.5 269477 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 24016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.7 206172 0% more
68 BPML 26.6 362022 9.92% more
69 BPPL 15.9 1619577 0% more
70 BRACBANK 78.2 1836463 2.62% more
71 BSC 113.9 627822 0.8% more
72 BSCPLC 146.3 100978 -0.48% more
73 BSRMLTD 85.2 32348 1.43% more
74 BSRMSTEEL 73.3 57281 0.69% more
75 BXPHARMA 121.3 686556 2.36% more
76 CAPITECGBF 7 587329 0% more
77 CAPMBDBLMF 10.2 236218 -1.92% more
78 CAPMIBBLMF 8.1 113390 0% more
79 CENTRALINS 42.9 629485 0.23% more
80 CENTRALPHL 9 344638 0% more
81 CITYBANK 27 3719469 0.75% more
82 CITYGENINS 85.1 57592 0% more
83 CLICL 57.9 335241 -1.03% more
84 CNATEX 2.6 510494 8.33% more
85 CONFIDCEM 62.2 522396 2.47% more
86 CONTININS 25.7 50320 0.39% more
87 COPPERTECH 19.5 123759 1.04% more
88 CROWNCEMNT 49.1 10718 0.61% more
89 CRYSTALINS 84.3 173942 1.81% more
90 CVOPRL 160.3 144857 0.56% more
91 DACCADYE 19.4 534210 3.19% more
92 DAFODILCOM 43.6 73376 1.87% more
93 DBH 38.4 796907 1.32% more
94 DBH1STMF 4.7 1593322 -2.08% more
95 DELTALIFE 74.6 4789 0.27% more
96 DELTASPINN 5.7 549926 1.79% more
97 DESCO 23.2 88823 0% more
98 DESHBANDHU 16 198784 1.91% more
99 DGIC 22 35091 0.92% more
100 DHAKABANK 13.5 8108152 2.27% more
101 DHAKAINS 39.2 68262 1.03% more
102 DOMINAGE 34.3 913490 0.88% more
103 DOREENPWR 28.8 207397 1.05% more
104 DSHGARME 113.5 11818 -0.09% more
105 DSSL 8.5 906135 3.66% more
106 DULAMIACOT 133.5 13660 2.53% more
107 DUTCHBANGL 41.1 183058 0.49% more
108 EASTERNINS 56.8 65118 -0.18% more
109 EASTLAND 21.7 88584 -0.91% more
110 EASTRNLUB 1596.5 1227 0.83% more
111 EBL 26.3 2169750 0.77% more
112 EBL1STMF 3.5 207078 0% more
113 EBLNRBMF 2.6 754515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.7 1947939 4.02% more
116 EHL 81.9 245433 2.12% more
117 EIL 29.2 186576 0.69% more
118 EMERALDOIL 15 190469 0% more
119 ENVOYTEX 51.5 210232 1.18% more
120 EPGL 15.1 207162 2.72% more
121 ESQUIRENIT 20.2 33184 1.51% more
122 ETL 10.2 1485669 0.99% more
123 EXIM1STMF 3.2 28405 0% more
124 FAMILYTEX 1.5 1535816 7.14% more
125 FARCHEM 14.1 80179 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 52676 0.46% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.6 1271650 0% more
130 FEDERALINS 21 107081 0.48% more
131 FEKDIL 14.4 798988 0% more
132 FINEFOODS 462 63360 0.85% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 173613 0.67% more
135 FUWANGCER 11.3 532393 1.8% more
136 FUWANGFOOD 9.8 396195 3.16% more
137 GBBPOWER 8.3 287781 2.47% more
138 GEMINISEA 121 15833 2.8% more
139 GENEXIL 27.3 822178 3.02% more
140 GENNEXT 2.6 1282395 8.33% more
141 GHAIL 11.1 469146 1.83% more
142 GHCL 19.4 12081 2.65% more
143 GLDNJMF 6.2 283529 0% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 9.9 725735 4.21% more
146 GP 265.6 68621 0.38% more
147 GPHISPAT 16.3 462122 1.24% more
148 GQBALLPEN 491.4 11396 -0.08% more
149 GRAMEENS2 12.4 65230 -0.8% more
150 GREENDELMF 3.2 59156 3.23% more
151 GREENDELT 56.2 14126 1.81% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 72.2 316679 2.56% more
154 HAMI 132.9 38245 0.08% more
155 HEIDELBCEM 234.9 5470 0.82% more
156 HFL 7 133407 7.69% more
157 HRTEX 18 26008 1.12% more
158 HWAWELLTEX 42.2 39446 1.2% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347.1 100758 -1.03% more
161 IBP 12.4 502172 0.81% more
162 ICB 38.1 173153 4.1% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.5 747187 0% more
165 ICBAMCL2ND 5.5 5000 1.85% more
166 ICBEPMF1S1 4.4 1301032 -2.22% more
167 ICBIBANK 2.8 219483 7.69% more
168 ICBSONALI1 4.5 266709 0% more
169 ICICL 23 106593 0.88% more
170 IDLC 41 281034 -0.49% more
171 IFADAUTOS 20.8 133045 1.96% more
172 IFIC 5.7 14581241 9.62% more
173 IFIC1STMF 2.8 975926 7.69% more
174 IFILISLMF1 4 43221 0% more
175 ILFSL 1.2 504536 13.21% more
176 INDEXAGRO 67.9 25979 0.59% more
177 INTECH 29.2 221495 1.74% more
178 INTRACO 20.2 564453 1% more
179 IPDC 20.6 851001 0% more
180 ISLAMIBANK 51.4 2051033 6.2% more
181 ISLAMICFIN 11 726241 5.77% more
182 ISLAMIINS 40.2 22262 0.25% more
183 ISNLTD 74.5 28410 0.54% more
184 ITC 39.5 302120 0.51% more
185 JAMUNABANK 24.3 1247259 1.25% more
186 JAMUNAOIL 171.2 48546 0.71% more
187 JANATAINS 26.7 27868 0.38% more
188 JHRML 43.6 50326 1.16% more
189 JMISMDL 122 4676 1.41% more
190 JUTESPINN 209 699 0.48% more
191 KARNAPHULI 31 138245 0.65% more
192 KAY&QUE 436.1 106223 0.23% more
193 KBPPWBIL 48.5 575418 2.11% more
194 KDSALTD 42.2 330660 0.96% more
195 KEYACOSMET 5.2 2199758 -3.7% more
196 KOHINOOR 511.5 1639 0.31% more
197 KPCL 11.1 247404 0.91% more
198 KPPL 16.1 448454 -2.42% more
199 KTL 9.4 363778 2.17% more
200 LANKABAFIN 14.2 1274343 2.16% more
201 LEGACYFOOT 52.8 104867 1.73% more
202 LHB 53.2 380945 0.19% more
203 LIBRAINFU 709 23900 3.14% more
204 LINDEBD 825 4359 0.55% more
205 LOVELLO 69.5 502059 -0.71% more
206 LRBDL 9.6 211423 2.13% more
207 LRGLOBMF1 3.1 224600 6.9% more
208 MAGURAPLEX 84.6 59946 1.08% more
209 MAKSONSPIN 5.4 204672 8% more
210 MALEKSPIN 30.7 3687478 3.72% more
211 MARICO 2810 991 0.12% more
212 MATINSPINN 48.2 42110 2.55% more
213 MBL1STMF 4 81083 2.56% more
214 MEGCONMILK 26.4 71242 0.38% more
215 MEGHNACEM 35.6 51046 4.09% more
216 MEGHNAINS 28.9 320399 0% more
217 MEGHNALIFE 54.5 92308 0.74% more
218 MEGHNAPET 24 7611 2.13% more
219 MERCANBANK 8.4 977056 3.7% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 19773 3.7% more
222 MHSML 18.3 413534 1.1% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.2 1338490 1.11% more
225 MIRACLEIND 33.2 175227 4.08% more
226 MIRAKHTER 29.3 429838 2.45% more
227 MITHUNKNIT 15 118941 7.14% more
228 MJLBD 92 64128 -0.65% more
229 MLDYEING 8.4 2321928 3.7% more
230 MONNOAGML 372.4 24853 -0.29% more
231 MONNOCERA 83.9 219604 -0.83% more
232 MONNOFABR 22.3 2748807 -0.89% more
233 MONOSPOOL 95.6 251129 0.95% more
234 MPETROLEUM 201 17885 1.01% more
235 MTB 14 3483581 0.72% more
236 NAHEEACP 18.1 176464 1.69% more
237 NATLIFEINS 104.4 16550 0.29% more
238 NAVANACNG 21.5 47107 0.47% more
239 NAVANAPHAR 61 1023060 4.81% more
240 NBL 4.1 2572634 7.89% more
241 NCCBANK 13 474225 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.6 507241 4.55% more
244 NFML 14.1 1511799 -4.73% more
245 NHFIL 25 174306 0.81% more
246 NITOLINS 29.9 34540 1.36% more
247 NORTHERN 93.4 5833 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 119111 1.86% more
250 NRBBANK 7.1 282829 1.43% more
251 NRBCBANK 6.3 293559 3.28% more
252 NTC 161.9 1637 0.81% more
253 NTLTUBES 59.7 29449 2.23% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 367298 5.26% more
256 OIMEX 13 129846 2.36% more
257 OLYMPIC 151 36405 0.33% more
258 ONEBANKPLC 8 2558785 2.56% more
259 ORIONINFU 361.6 82989 -0.19% more
260 ORIONPHARM 29.7 611919 6.07% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 173.9 45605 0.81% more
263 PARAMOUNT 55.2 194142 -0.18% more
264 PDL 4.2 251465 7.69% more
265 PENINSULA 20.9 540948 0.48% more
266 PEOPLESINS 37.8 162370 0% more
267 PF1STMF 5.2 342829 1.96% more
268 PHARMAID 595.1 50147 0.35% more
269 PHENIXINS 32.3 97846 0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218323 3.85% more
272 PIONEERINS 52.4 40039 0.96% more
273 PLFSL 1.2 2826203 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.9 93823 -0.22% more
276 POWERGRID 33.1 30697 0.3% more
277 PRAGATIINS 77 404567 -0.26% more
278 PRAGATILIF 233 201446 -2.88% more
279 PREMIERBAN 4.8 6094614 9.09% more
280 PREMIERCEM 39.1 166545 3.17% more
281 PREMIERLEA 1.1 540189 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.1 258265 0.3% more
284 PRIMEINSUR 33.2 16479 0.61% more
285 PRIMELIFE 36 30660 0.56% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 86023 0.62% more
289 PTL 50.6 61130 0.8% more
290 PUBALIBANK 40.1 452801 0% more
291 PURABIGEN 21.6 82250 0.93% more
292 QUASEMIND 41.9 700584 0.96% more
293 QUEENSOUTH 11.5 306940 1.77% more
294 RAHIMAFOOD 132.6 117236 0.84% more
295 RAHIMTEXT 226.8 21395 0.09% more
296 RAKCERAMIC 23.8 54141 1.28% more
297 RANFOUNDRY 151.5 8382 0.53% more
298 RDFOOD 20.7 233998 0.98% more
299 RECKITTBEN 3520 759 0.97% more
300 REGENTTEX 4.1 221995 7.89% more
301 RELIANCE1 13.3 849833 1.53% more
302 RELIANCINS 72.5 21108 -0.82% more
303 RENATA 464 25481 1.44% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.9 118611 0.59% more
306 RINGSHINE 3.1 1270274 6.9% more
307 ROBI 30.7 1801664 1.66% more
308 RSRMSTEEL 8.1 119493 5.19% more
309 RUNNERAUTO 33 347021 2.17% more
310 RUPALIBANK 20.1 197660 2.55% more
311 RUPALIINS 23.6 54496 0.85% more
312 RUPALILIFE 88.6 182399 0% more
313 SAFKOSPINN 13.8 186100 -0.72% more
314 SAIFPOWER 5.8 1200817 9.43% more
315 SAIHAMCOT 19.3 2026495 0.52% more
316 SAIHAMTEX 23 3875992 2.22% more
317 SALAMCRST 11.9 137155 0.85% more
318 SALVO 28.7 216105 -0.35% more
319 SAMATALETH 89.2 27768 1.13% more
320 SAMORITA 70.1 12427 0.86% more
321 SANDHANINS 21.1 111292 0.96% more
322 SAPORTL 43.9 213230 0.69% more
323 SBACBANK 6.8 212960 1.49% more
324 SEAPEARL 31.7 239542 1.28% more
325 SEMLFBSLGF 5.3 80743 3.92% more
326 SEMLIBBLSF 6.2 67738 5.08% more
327 SHAHJABANK 18 268629 0.56% more
328 SHARPIND 14.6 254289 8.96% more
329 SHASHADNIM 18 495866 0.56% more
330 SHEPHERD 13.1 346682 5.65% more
331 SHURWID 5.2 144023 1.96% more
332 SHYAMPSUG 177.4 23988 3.2% more
333 SICL 20.6 88540 0.49% more
334 SILCOPHL 14.3 149705 1.42% more
335 SILVAPHL 9.9 41223 2.06% more
336 SIMTEX 25.6 4899171 3.23% more
337 SINGERBD 88.9 29007 3.61% more
338 SINOBANGLA 48.9 287508 0.2% more
339 SIPLC 60 445292 2.04% more
340 SKTRIMS 7.6 79814 4.11% more
341 SONALIANSH 183.7 39714 0.33% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235.2 79978 0.6% more
344 SONARBAINS 29.2 42367 0.69% more
345 SONARGAON 31.7 99003 0% more
346 SOUTHEASTB 9.7 560660 2.11% more
347 SPCERAMICS 15.2 489109 2.01% more
348 SPCL 49.9 520545 0.81% more
349 SQUARETEXT 49.5 61765 0.81% more
350 SQURPHARMA 220.6 272598 0.27% more
351 SSSTEEL 4.3 434917 4.88% more
352 STANCERAM 71.7 1513 0% more
353 STANDARINS 41.8 79157 -0.24% more
354 STANDBANKL 5.3 774225 3.92% more
355 STYLECRAFT 46.4 13708 3.11% more
356 SUMITPOWER 14 888160 2.19% more
357 SUNLIFEINS 52.7 87313 0% more
358 TAKAFULINS 33.7 6647 0.9% more
359 TALLUSPIN 7.8 324157 2.63% more
360 TAMIJTEX 120.5 12966 0.92% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1163273 3.27% more
363 TILIL 47.6 219194 -0.21% more
364 TITASGAS 17.4 354127 0.58% more
365 TOSRIFA 17.4 189596 0.58% more
366 TRUSTB1MF 2.7 302408 3.85% more
367 TRUSTBANK 18.9 1724619 0.53% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.2 1459177 3.03% more
370 UNILEVERCL 2212 200 0.15% more
371 UNIONCAP 4.5 382747 9.76% more
372 UNIONINS 36.6 81222 0% more
373 UNIQUEHRL 39 128045 0.78% more
374 UNITEDFIN 12.7 416350 0.79% more
375 UNITEDINS 43.7 17928 1.39% more
376 UPGDCL 124.2 18151 0.73% more
377 USMANIAGL 32.9 6678 0.3% more
378 UTTARABANK 25 726506 0.81% more
379 UTTARAFIN 14 164722 2.19% more
380 VAMLRBBF 5.9 3668 3.51% more
381 VFSTDL 11.6 294086 1.75% more
382 WALTONHIL 415.7 14239 0.17% more
383 WATACHEM 133.7 16979 1.98% more
384 WMSHIPYARD 8.3 189021 2.47% more
385 YPL 17.5 374559 3.55% more
386 ZAHEENSPIN 5 1246572 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 143.3 6341 0.56% more
Nox nox Nox