Updated: 01:54:42 PM 05 Apr (Just Now)
DSEX: 5119.7 -100.04 - -1.92% -
Trade: 174416 Volume: 211638302 Value: 5024.045 (mn)
+ Up: 24 + Down: 344 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1835959 -6.25% more
2 1STPRIMFMF 17.5 225487 -3.31% more
3 AAMRANET 16.5 114853 -2.37% more
4 AAMRATECH 13 167246 -1.52% more
5 ABB1STMF 3.3 10238153 -5.71% more
6 ABBANK 5.7 1309629 -3.39% more
7 ACFL 17.7 35691 -1.12% more
8 ACI 196.9 82248 -0.71% more
9 ACIFORMULA 136.1 20063 -1.31% more
10 ACMELAB 74.3 204649 -1.59% more
11 ACMEPL 20.2 6722316 -3.81% more
12 ACTIVEFINE 7 317465 0% more
13 ADNTEL 57.9 162941 -3.02% more
14 ADVENT 13.9 187149 -2.11% more
15 AFCAGRO 7.5 762960 4.17% more
16 AFTABAUTO 28.2 156794 -2.76% more
17 AGNISYSL 20.8 360028 -2.8% more
18 AGRANINS 21.2 40365 -1.4% more
19 AIBL1STIMF 4 668175 0% more
20 AIL 28.8 235640 -3.68% more
21 AL-HAJTEX 111.4 136187 -4.62% more
22 ALARABANK 16.2 49913 3.18% more
23 ALIF 4.9 493654 -3.92% more
24 ALLTEX 13 301500 -5.11% more
25 AMANFEED 22.8 124695 -1.3% more
26 AMBEEPHA 778.5 954 -1.02% more
27 AMCL(PRAN) 212.4 25054 0.14% more
28 ANLIMAYARN 19.6 13456 0% more
29 ANWARGALV 89.3 309774 -4.29% more
30 AOL 15.9 151236 -1.85% more
31 APEXFOODS 226.5 18982 1.21% more
32 APEXFOOT 186.9 96614 0% more
33 APEXSPINN 222.8 296699 2.77% more
34 APEXTANRY 72.9 254877 3.55% more
35 APOLOISPAT 3.3 1638342 -8.33% more
36 ARAMIT 166.9 5197 -2.17% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.6 393778 -4.05% more
39 ASIAINS 39.5 459323 -1.99% more
40 ASIAPACINS 37.1 118751 -0.27% more
41 ASIATICLAB 84.5 1843602 6.02% more
42 ATLASBANG 70 32164 -7.16% more
43 AZIZPIPES 49.8 12677 -1.97% more
44 BANGAS 116.3 121732 -4.28% more
45 BANKASIA 21.1 598064 -2.31% more
46 BARKAPOWER 7.6 402040 -3.8% more
47 BATASHOE 835.2 225 -0.94% more
48 BATBC 214 179043 -2.68% more
49 BAYLEASING 4.7 351851 -7.84% more
50 BBS 10.9 1163045 -6.03% more
51 BBSCABLES 18.9 1357014 -1.05% more
52 BDAUTOCA 169 241103 -6.68% more
53 BDCOM 27.3 894835 -3.19% more
54 BDFINANCE 13 121517 0% more
55 BDLAMPS 136.3 16783 -2.78% more
56 BDTHAI 11.8 2293909 -6.35% more
57 BDTHAIFOOD 16.9 2818332 -6.63% more
58 BDWELDING 16.4 115839 -4.09% more
59 BEACHHATCH 30.5 261049 -3.48% more
60 BEACONPHAR 99.1 118023 -2.65% more
61 BENGALWTL 18.1 174531 -3.72% more
62 BERGERPBL 1383.5 2854 -0.57% more
63 BESTHLDNG 12.9 229024 -1.53% more
64 BGIC 32.9 36306 -1.79% more
65 BIFC 5.6 198617 -6.67% more
66 BNICL 68 1812083 6.75% more
67 BPML 27.5 43574 -4.84% more
68 BPPL 14.3 1232950 -4.67% more
69 BRACBANK 67.6 965076 -2.73% more
70 BSC 106.7 154448 -1.75% more
71 BSCPLC 133 112297 -2.64% more
72 BSRMLTD 81.4 15599 -1.45% more
73 BSRMSTEEL 68 208292 0.44% more
74 BXPHARMA 114.1 315229 -1.72% more
75 CAPITECGBF 6.5 502129 -2.99% more
76 CAPMBDBLMF 11.6 2125381 0% more
77 CAPMIBBLMF 8.4 534983 0% more
78 CENTRALINS 39.3 250534 -2.48% more
79 CENTRALPHL 9 461308 -4.26% more
80 CITYBANK 29.6 2261235 -1.99% more
81 CITYGENINS 99.8 355828 0.6% more
82 CLICL 61.5 609235 -3% more
83 CNATEX 3.4 2405943 -8.11% more
84 CONFIDCEM 59.1 260418 -2.64% more
85 CONTININS 24.8 109418 -1.98% more
86 COPPERTECH 19.2 277707 -5.42% more
87 CROWNCEMNT 50.3 8830 1.62% more
88 CRYSTALINS 77 167438 -3.63% more
89 CVOPRL 148.1 149294 -3.64% more
90 DACCADYE 16.9 51455 -1.17% more
91 DAFODILCOM 90.1 378786 5.88% more
92 DBH 36.9 256215 -0.54% more
93 DBH1STMF 4.7 1094729 -2.08% more
94 DELTALIFE 72 101510 -2.17% more
95 DELTASPINN 5.7 606565 -1.72% more
96 DESCO 23.2 90551 -0.43% more
97 DESHBANDHU 16.1 967598 -6.4% more
98 DGIC 20.4 68915 -1.45% more
99 DHAKABANK 12.1 1506832 -2.42% more
100 DHAKAINS 37 86790 -3.65% more
101 DOMINAGE 45.6 2524182 2.93% more
102 DOREENPWR 27.5 697462 3.38% more
103 DSHGARME 105.7 47075 -3.82% more
104 DSSL 9.1 2486449 -3.19% more
105 DULAMIACOT 112.2 4369 -5.56% more
106 DUTCHBANGL 41 80052 -1.68% more
107 EASTERNINS 52.1 74785 -0.95% more
108 EASTLAND 20.1 115377 -2.43% more
109 EASTRNLUB 1571 10196 -2.17% more
110 EBL 26.1 715622 -1.88% more
111 EBL1STMF 3.8 254993 -5% more
112 EBLNRBMF 3 2936906 -6.25% more
113 ECABLES 124.5 40737 -2.12% more
114 EGEN 21.3 1316677 -3.62% more
115 EHL 74.9 64615 -2.22% more
116 EIL 27.1 237510 -3.56% more
117 EMERALDOIL 15 117706 -5.66% more
118 ENVOYTEX 48.1 120045 -2.83% more
119 EPGL 16 271650 -4.76% more
120 ESQUIRENIT 20.1 61218 -1.95% more
121 ETL 9.4 1143819 -3.09% more
122 EXIM1STMF 3.3 1216288 -8.33% more
123 FAMILYTEX 2.8 4819976 -9.68% more
124 FARCHEM 15.7 363775 -7.65% more
125 FAREASTFIN 2.3 46919 -8% more
126 FAREASTLIF 21.1 19610 -2.31% more
127 FASFIN 2.3 507472 -8% more
128 FBFIF 3 952628 -6.25% more
129 FEDERALINS 19.5 36580 -3.47% more
130 FEKDIL 14 960998 -1.41% more
131 FINEFOODS 484.7 183706 0.5% more
132 FIRSTFIN 4.6 317673 -6.12% more
133 FORTUNE 13.8 155149 -2.82% more
134 FUWANGCER 11.7 1440317 -5.65% more
135 FUWANGFOOD 9.9 292558 -4.81% more
136 GBBPOWER 8.4 380479 -3.45% more
137 GEMINISEA 111.4 16487 -4.05% more
138 GENEXIL 25.5 554452 -3.41% more
139 GENNEXT 3.2 2636108 -5.88% more
140 GHAIL 11.6 1286123 -4.92% more
141 GHCL 19.2 30357 0% more
142 GLDNJMF 5.8 523060 -3.33% more
143 GLOBALINS 28.1 283241 -3.44% more
144 GOLDENSON 11.4 2256543 -5.79% more
145 GP 240 124944 -1.36% more
146 GPHISPAT 15.8 819531 -3.07% more
147 GQBALLPEN 567.8 69699 1.67% more
148 GRAMEENS2 12.2 99458 -1.61% more
149 GREENDELMF 3.4 600931 -5.56% more
150 GREENDELT 51.8 31234 -2.26% more
151 GSPFINANCE 4.9 474984 -7.55% more
152 HAKKANIPUL 78.3 740362 -2% more
153 HAMI 160.8 94090 -2.78% more
154 HEIDELBCEM 227.8 10771 -4.21% more
155 HFL 11.7 1048844 -3.31% more
156 HRTEX 18.3 115919 -8.04% more
157 HWAWELLTEX 40.6 91331 -1.93% more
158 IBNSINA 311 40432 -2.17% more
159 IBP 13 1335677 -4.41% more
160 ICB 37 82314 -0.54% more
161 ICB3RDNRB 4.3 276189 -4.44% more
162 ICBAGRANI1 6.5 10451 -2.99% more
163 ICBAMCL2ND 5.7 32572 -3.39% more
164 ICBEPMF1S1 5.3 926959 0% more
165 ICBIBANK 3 234471 0% more
166 ICBSONALI1 4.6 280075 -2.13% more
167 ICICL 21.3 62968 -2.29% more
168 IDLC 39.7 103041 -1% more
169 IFADAUTOS 20.9 173123 -1.88% more
170 IFIC 5.2 3656166 -3.7% more
171 IFIC1STMF 4 6193220 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.6 29746 -0.62% more
175 INTECH 38.2 1662740 -5.91% more
176 INTRACO 17.6 149810 -3.83% more
177 IPDC 18.3 596486 -2.66% more
178 ISLAMIBANK 38.6 282744 -3.26% more
179 ISLAMICFIN 10.4 397345 -4.59% more
180 ISLAMIINS 37.2 3875 -2.36% more
181 ISNLTD 75.1 227757 -4.09% more
182 ITC 37.8 349098 -2.07% more
183 JAMUNABANK 22.3 1340761 -1.76% more
184 JAMUNAOIL 171 22394 -0.75% more
185 JANATAINS 32.2 3039832 4.55% more
186 JHRML 42 98392 -2.33% more
187 JMISMDL 118.2 6693 -1.5% more
188 JUTESPINN 212 3452 -2.71% more
189 KARNAPHULI 29.6 312117 -2.95% more
190 KAY&QUE 443 67047 -2.1% more
191 KBPPWBIL 48.6 2005481 -3.38% more
192 KDSALTD 42.8 1646838 3.38% more
193 KEYACOSMET 5 1222508 -5.66% more
194 KOHINOOR 506.7 3587 -0.74% more
195 KPCL 10.5 154533 0% more
196 KPPL 15.7 378078 -1.26% more
197 KTL 9.2 329480 -4.17% more
198 LANKABAFIN 14 604735 -3.45% more
199 LEGACYFOOT 59.1 338076 -4.06% more
200 LHB 50.6 384947 -1.36% more
201 LIBRAINFU 623.1 5723 -1.73% more
202 LINDEBD 763.1 4388 -0.77% more
203 LOVELLO 64.3 779113 -5.02% more
204 LRBDL 9.6 322778 -4.95% more
205 LRGLOBMF1 3.2 479882 -3.03% more
206 MAGURAPLEX 79.4 143001 -4.22% more
207 MAKSONSPIN 6 372647 -3.23% more
208 MALEKSPIN 26.4 462445 -2.58% more
209 MARICO 2739 375 -0.1% more
210 MATINSPINN 45.8 65564 -0.87% more
211 MBL1STMF 3.9 297309 -2.5% more
212 MEGCONMILK 32 157040 -7.25% more
213 MEGHNACEM 31 767 -3.73% more
214 MEGHNAINS 27.5 886831 -4.51% more
215 MEGHNALIFE 52.5 74672 -2.05% more
216 MEGHNAPET 25.9 32489 -7.5% more
217 MERCANBANK 8.5 609036 -1.16% more
218 MERCINS 23.9 27574 -3.24% more
219 METROSPIN 9.2 169888 -4.17% more
220 MHSML 17.1 302776 -2.84% more
221 MIDASFIN 5.9 66555 -6.35% more
222 MIDLANDBNK 15.5 918369 -2.52% more
223 MIRACLEIND 26.4 227275 -5.71% more
224 MIRAKHTER 27.4 182089 -3.18% more
225 MITHUNKNIT 16 173515 0% more
226 MJLBD 88.1 114178 -1.01% more
227 MLDYEING 8.3 524675 -3.49% more
228 MONNOAGML 335.9 9029 -3.23% more
229 MONNOCERA 78.8 148205 -3.43% more
230 MONNOFABR 21.2 1561210 -5.78% more
231 MONOSPOOL 88.9 179605 -3.47% more
232 MPETROLEUM 199.8 24382 -0.4% more
233 MTB 12.5 448560 -1.57% more
234 NAHEEACP 20.4 431466 -5.12% more
235 NATLIFEINS 98 44899 -2.97% more
236 NAVANACNG 20.3 48463 -1.46% more
237 NAVANAPHAR 56.4 317465 -2.25% more
238 NBL 4.3 2691093 -8.51% more
239 NCCBANK 12.7 472539 -0.78% more
240 NCCBLMF1 4.3 241823 -6.52% more
241 NEWLINE 5.5 651242 -9.84% more
242 NFML 14.8 1327885 -6.92% more
243 NHFIL 22.5 218367 -1.75% more
244 NITOLINS 27.3 66913 -2.85% more
245 NORTHERN 114.3 5105 -4.27% more
246 NORTHRNINS 28.5 29413 -4.04% more
247 NPOLYMER 26.4 86471 -2.22% more
248 NRBBANK 6.9 348134 -1.43% more
249 NRBCBANK 7 576067 0% more
250 NTC 156.9 3395 -2.85% more
251 NTLTUBES 59.8 159452 -2.45% more
252 NURANI 3.1 438074 -8.82% more
253 OAL 6.3 191720 -3.08% more
254 OIMEX 13 325204 -5.8% more
255 OLYMPIC 142.5 111560 -3.39% more
256 ONEBANKPLC 7.3 438325 -2.67% more
257 ORIONINFU 325.4 347489 -4.01% more
258 ORIONPHARM 28.1 188983 -1.4% more
259 PADMALIFE 17.3 6985 -0.57% more
260 PADMAOIL 176.5 43255 0% more
261 PARAMOUNT 50 198235 -4.4% more
262 PDL 5.8 808253 1.75% more
263 PENINSULA 20.5 565029 0% more
264 PEOPLESINS 41.2 396711 -1.67% more
265 PF1STMF 5.1 528311 -5.56% more
266 PHARMAID 536.9 5300 -0.54% more
267 PHENIXINS 29.3 134233 -2.66% more
268 PHOENIXFIN 3.8 671533 -7.32% more
269 PHPMF1 3.2 2586008 -8.57% more
270 PLFSL 2.3 70323 -8% more
271 POPULAR1MF 3 3005159 -9.09% more
272 POPULARLIF 46.8 169242 -5.07% more
273 POWERGRID 29.5 35432 -1.67% more
274 PRAGATIINS 68 315293 -2.16% more
275 PRAGATILIF 190 122340 -5.61% more
276 PREMIERBAN 5 690831 0% more
277 PREMIERCEM 36.5 123287 -6.17% more
278 PREMIERLEA 2.5 7294 -7.41% more
279 PRIME1ICBA 4.4 157510 -4.35% more
280 PRIMEBANK 29.5 704916 -1.99% more
281 PRIMEFIN 4.2 1390648 -8.7% more
282 PRIMEINSUR 31.8 96858 0.32% more
283 PRIMELIFE 33.3 13605 -4.86% more
284 PRIMETEX 18.7 117808 -3.11% more
285 PROGRESLIF 40 24748 -4.76% more
286 PROVATIINS 31 80467 -1.27% more
287 PTL 53.4 172587 -1.66% more
288 PUBALIBANK 36 247229 -0.28% more
289 PURABIGEN 20 100313 -4.31% more
290 QUASEMIND 38.4 455711 -3.52% more
291 QUEENSOUTH 11.2 448449 -3.45% more
292 RAHIMAFOOD 111.3 80830 -4.87% more
293 RAHIMTEXT 192.9 34254 -4.27% more
294 RAKCERAMIC 21.8 113857 -3.11% more
295 RANFOUNDRY 158 335631 6.83% more
296 RDFOOD 19.6 345446 -2.97% more
297 RECKITTBEN 3465.1 194 -0.58% more
298 REGENTTEX 4.2 765068 7.69% more
299 RELIANCE1 11.7 645018 -4.1% more
300 RELIANCINS 65.1 13920 -3.13% more
301 RENATA 415.7 45874 -2.21% more
302 RENWICKJA 500 779 -4.56% more
303 REPUBLIC 31 127227 -4.32% more
304 RINGSHINE 3.4 856816 -5.56% more
305 ROBI 28.5 2151846 -2.4% more
306 RSRMSTEEL 7.9 15156 -2.47% more
307 RUNNERAUTO 37.2 1613082 -7.23% more
308 RUPALIBANK 16.8 399758 -5.62% more
309 RUPALIINS 22.1 88293 -2.21% more
310 RUPALILIFE 79.7 152404 -3.28% more
311 SAFKOSPINN 15.4 127118 -6.67% more
312 SAIFPOWER 7 689487 -1.41% more
313 SAIHAMCOT 18.3 722022 -4.69% more
314 SAIHAMTEX 17.8 595725 -4.3% more
315 SALAMCRST 15.7 568954 -6.55% more
316 SALVO 30.8 1272390 -5.23% more
317 SAMATALETH 80 39485 -3.38% more
318 SAMORITA 67.2 12504 -2.61% more
319 SANDHANINS 19.7 105752 -2.48% more
320 SAPORTL 50 2407729 -0.99% more
321 SBACBANK 6.6 136228 -1.49% more
322 SEAPEARL 36.2 936155 -4.49% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6 21105 -4.76% more
325 SHAHJABANK 17.5 206850 -0.57% more
326 SHARPIND 15.9 160151 -3.64% more
327 SHASHADNIM 18.5 92646 -0.54% more
328 SHEPHERD 12.9 413984 -3.73% more
329 SHURWID 6.5 338497 -1.52% more
330 SHYAMPSUG 150 6036 -3.97% more
331 SICL 20.3 112771 -0.98% more
332 SILCOPHL 14.1 954116 -4.73% more
333 SILVAPHL 11.9 1458391 0.85% more
334 SIMTEX 23.8 2603615 -3.25% more
335 SINGERBD 85.2 19322 -2.85% more
336 SINOBANGLA 47.1 717410 -5.04% more
337 SIPLC 62.9 426177 0% more
338 SKTRIMS 8.8 27695 -2.22% more
339 SONALIANSH 152.3 32715 -3.36% more
340 SONALILIFE 57 64619 -3.55% more
341 SONALIPAPR 223 89354 -3.5% more
342 SONARBAINS 26.7 79291 -3.26% more
343 SONARGAON 40.1 773670 0.25% more
344 SOUTHEASTB 9.5 542965 -2.06% more
345 SPCERAMICS 19.5 2270979 -5.8% more
346 SPCL 47.1 450966 -1.67% more
347 SQUARETEXT 47.7 14899 -1.24% more
348 SQURPHARMA 210.4 404711 -1.08% more
349 SSSTEEL 5 1182772 -5.66% more
350 STANCERAM 65 1549 -6.88% more
351 STANDARINS 37.1 120956 -3.64% more
352 STANDBANKL 5.3 550823 -1.85% more
353 STYLECRAFT 51.4 29897 -5.86% more
354 SUMITPOWER 13.7 484183 -1.44% more
355 SUNLIFEINS 60 1021113 -2.91% more
356 TAKAFULINS 31.4 48041 -2.79% more
357 TALLUSPIN 8 312538 -1.23% more
358 TAMIJTEX 109.6 27489 -4.11% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.7 2080441 -0.3% more
361 TILIL 44.1 363347 -3.92% more
362 TITASGAS 16.4 209029 -0.61% more
363 TOSRIFA 17.1 475597 -2.84% more
364 TRUSTB1MF 3 1318117 -6.25% more
365 TRUSTBANK 17.3 595135 -1.7% more
366 TUNGHAI 3.2 439291 -5.88% more
367 UCB 9.3 822490 -2.11% more
368 UNILEVERCL 0 1622 -0.79% more
369 UNIONCAP 5 817795 -9.09% more
370 UNIONINS 32.4 133591 -3.86% more
371 UNIQUEHRL 37.6 76210 -1.05% more
372 UNITEDFIN 12.1 146454 -3.2% more
373 UNITEDINS 40.1 30923 -2.43% more
374 UPGDCL 114.4 36509 -1.46% more
375 USMANIAGL 34 13486 -5.29% more
376 UTTARABANK 24.8 616832 -1.2% more
377 UTTARAFIN 12.9 43550 -1.53% more
378 VAMLRBBF 5.7 65661 -3.39% more
379 VFSTDL 11.3 1648707 -5.83% more
380 WALTONHIL 372.1 15810 -1.4% more
381 WATACHEM 123.5 15824 -3.67% more
382 WMSHIPYARD 8.7 1398972 -6.45% more
383 YPL 16.8 305442 -6.15% more
384 ZAHEENSPIN 5.4 168223 -5.26% more
385 ZAHINTEX 6.9 59039 -2.82% more
386 ZEALBANGLA 128.4 9136 -1.46% more
Nox nox Nox