Updated: 12:15:11 PM 10 Feb (Just Now)
DSEX: 5370.37 58.43 + 1.1% +
Trade: 98411 Volume: 156853035 Value: 3415.832 (mn)
+ Up: 303 + Down: 42 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 798542 3.7% more
2 1STPRIMFMF 19.6 181253 0.51% more
3 AAMRANET 16.4 84763 0.61% more
4 AAMRATECH 11.8 28719 3.51% more
5 ABB1STMF 2.8 2694500 3.7% more
6 ABBANK 5.3 3399356 8.16% more
7 ACFL 17.7 26588 3.51% more
8 ACI 200.8 93999 1.47% more
9 ACIFORMULA 138.1 28804 1.1% more
10 ACMELAB 76.1 139797 1.2% more
11 ACMEPL 16.8 1612756 -0.59% more
12 ACTIVEFINE 6.5 337528 3.17% more
13 ADNTEL 62.5 168547 1.13% more
14 ADVENT 14.1 78724 -0.7% more
15 AFCAGRO 6.2 273089 6.9% more
16 AFTABAUTO 31.3 206523 0.97% more
17 AGNISYSL 21.3 293421 1.43% more
18 AGRANINS 24 13090 0.84% more
19 AIBL1STIMF 3.8 71384 2.7% more
20 AIL 28.6 457965 4% more
21 AL-HAJTEX 140.7 68449 0% more
22 ALARABANK 16.6 703931 3.75% more
23 ALIF 4.1 363661 5.13% more
24 ALLTEX 15 328987 -0.66% more
25 AMANFEED 23.9 178387 0.42% more
26 AMBEEPHA 782 113 -1.37% more
27 AMCL(PRAN) 209.6 1567 0.24% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.7 702272 4.37% more
30 AOL 15.9 107206 0% more
31 APEXFOODS 241.9 12442 1.13% more
32 APEXFOOT 190 57925 0.8% more
33 APEXSPINN 224.1 91962 0.58% more
34 APEXTANRY 71.8 20512 0.7% more
35 APOLOISPAT 2.2 1513048 10% more
36 ARAMIT 169 1721 1.08% more
37 ARAMITCEM 11.5 5714 1.77% more
38 ARGONDENIM 17.4 185187 0% more
39 ASIAINS 39.3 482220 0.51% more
40 ASIAPACINS 39.5 55042 -0.25% more
41 ASIATICLAB 68.9 955265 1.77% more
42 ATLASBANG 53 630 1.73% more
43 AZIZPIPES 43.2 2836 1.89% more
44 BANGAS 122.3 50324 0.58% more
45 BANKASIA 20.2 445348 0.5% more
46 BARKAPOWER 7.8 219277 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 272 57426 0.67% more
49 BAYLEASING 4.8 1540491 9.09% more
50 BBS 9.3 238456 2.2% more
51 BBSCABLES 14.8 200941 0.68% more
52 BDAUTOCA 125.8 8929 1.62% more
53 BDCOM 25.9 174966 0.78% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 3993 1.01% more
56 BDTHAI 11.4 563027 2.7% more
57 BDTHAIFOOD 15.4 1620995 0% more
58 BDWELDING 17.6 68933 0% more
59 BEACHHATCH 31.2 134537 1.96% more
60 BEACONPHAR 106.4 99857 2.31% more
61 BENGALWTL 18 66591 1.69% more
62 BERGERPBL 1445.3 6413 0.65% more
63 BESTHLDNG 12.4 232204 4.2% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.7 179552 0% more
68 BPML 26.6 340608 9.92% more
69 BPPL 15.9 1198296 0% more
70 BRACBANK 78.1 1643749 2.49% more
71 BSC 113.5 520717 0.44% more
72 BSCPLC 146.7 97497 -0.2% more
73 BSRMLTD 84.5 32167 0.6% more
74 BSRMSTEEL 73.6 52310 1.1% more
75 BXPHARMA 120.5 643683 1.69% more
76 CAPITECGBF 6.9 399767 -1.43% more
77 CAPMBDBLMF 10.1 170593 -2.88% more
78 CAPMIBBLMF 8.1 82569 0% more
79 CENTRALINS 43 597804 0.47% more
80 CENTRALPHL 9 283432 0% more
81 CITYBANK 26.9 3287032 0.37% more
82 CITYGENINS 85.6 56592 0.59% more
83 CLICL 58.4 291021 -0.17% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 61.8 472311 1.81% more
86 CONTININS 25.9 28243 1.17% more
87 COPPERTECH 19.5 122667 1.04% more
88 CROWNCEMNT 49.2 9232 0.82% more
89 CRYSTALINS 83.5 130167 0.85% more
90 CVOPRL 160.7 126010 0.82% more
91 DACCADYE 19.1 472196 1.6% more
92 DAFODILCOM 44 64212 2.8% more
93 DBH 38.2 780977 0.79% more
94 DBH1STMF 4.7 1534947 -2.08% more
95 DELTALIFE 74.9 4406 0.67% more
96 DELTASPINN 5.7 548172 1.79% more
97 DESCO 23.1 65211 -0.43% more
98 DESHBANDHU 15.9 193437 1.27% more
99 DGIC 21.9 24991 0.46% more
100 DHAKABANK 13.4 7492836 1.52% more
101 DHAKAINS 39.2 67762 1.03% more
102 DOMINAGE 34.3 666134 0.88% more
103 DOREENPWR 28.7 177437 0.7% more
104 DSHGARME 113.1 11304 -0.44% more
105 DSSL 8.4 723661 2.44% more
106 DULAMIACOT 133.7 12654 2.69% more
107 DUTCHBANGL 40.9 153697 0% more
108 EASTERNINS 56.9 46575 0% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1594.8 810 0.73% more
111 EBL 26.3 1726897 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.6 749515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.7 1878113 4.02% more
116 EHL 81.5 178845 1.62% more
117 EIL 29.3 144420 1.03% more
118 EMERALDOIL 15 172854 0% more
119 ENVOYTEX 51.5 189185 1.18% more
120 EPGL 15 141547 2.04% more
121 ESQUIRENIT 20.2 31183 1.51% more
122 ETL 10.1 1311526 0% more
123 EXIM1STMF 3.1 27504 -3.13% more
124 FAMILYTEX 1.5 1475981 7.14% more
125 FARCHEM 14.1 77849 2.92% more
126 FAREASTFIN 1.1 415053 5.77% more
127 FAREASTLIF 22.3 28096 1.83% more
128 FASFIN 1.2 245753 12.15% more
129 FBFIF 2.6 580562 0% more
130 FEDERALINS 21 102428 0.48% more
131 FEKDIL 14.5 659046 0.69% more
132 FINEFOODS 462.8 57060 1.03% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 157559 0.67% more
135 FUWANGCER 11.3 425227 1.8% more
136 FUWANGFOOD 9.8 314432 3.16% more
137 GBBPOWER 8.3 280975 2.47% more
138 GEMINISEA 120 9372 1.95% more
139 GENEXIL 26.9 407735 1.51% more
140 GENNEXT 2.6 1282395 8.33% more
141 GHAIL 11.2 386875 2.75% more
142 GHCL 19.3 10827 2.12% more
143 GLDNJMF 6.3 272021 1.61% more
144 GLOBALINS 28.4 33164 1.43% more
145 GOLDENSON 9.9 679253 4.21% more
146 GP 265.3 52087 0.26% more
147 GPHISPAT 16.2 347557 0.62% more
148 GQBALLPEN 491 6016 -0.16% more
149 GRAMEENS2 12.5 54228 0% more
150 GREENDELMF 3.1 54056 0% more
151 GREENDELT 56.2 11996 1.81% more
152 GSPFINANCE 3.6 1653295 9.09% more
153 HAKKANIPUL 71.9 288124 2.13% more
154 HAMI 133.5 30618 0.53% more
155 HEIDELBCEM 234.9 5444 0.82% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18 25658 1.12% more
158 HWAWELLTEX 42 37736 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.8 75906 -1.11% more
161 IBP 12.4 386764 0.81% more
162 ICB 37.7 129702 3.01% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 640169 1.54% more
165 ICBAMCL2ND 5.4 136 0% more
166 ICBEPMF1S1 4.4 1230533 -2.22% more
167 ICBIBANK 2.8 148881 7.69% more
168 ICBSONALI1 4.5 135709 0% more
169 ICICL 22.8 68783 0% more
170 IDLC 41 228917 -0.49% more
171 IFADAUTOS 20.6 101987 0.98% more
172 IFIC 5.7 9281295 9.62% more
173 IFIC1STMF 2.8 918300 7.69% more
174 IFILISLMF1 4 38721 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.8 21846 0.44% more
177 INTECH 29.1 169365 1.39% more
178 INTRACO 20.1 494022 0.5% more
179 IPDC 20.5 699949 -0.49% more
180 ISLAMIBANK 50.5 1516312 4.34% more
181 ISLAMICFIN 10.8 505552 3.85% more
182 ISLAMIINS 40.1 19262 0% more
183 ISNLTD 74.9 21361 1.08% more
184 ITC 39.5 250405 0.51% more
185 JAMUNABANK 24.1 841675 0.42% more
186 JAMUNAOIL 171 40525 0.59% more
187 JANATAINS 26.6 17110 0% more
188 JHRML 43.6 22275 1.16% more
189 JMISMDL 121.1 4436 0.67% more
190 JUTESPINN 210 661 0.96% more
191 KARNAPHULI 31 118024 0.65% more
192 KAY&QUE 437 99165 0.44% more
193 KBPPWBIL 47.9 288496 0.84% more
194 KDSALTD 42.1 300222 0.72% more
195 KEYACOSMET 5.2 1856929 -3.7% more
196 KOHINOOR 510 1489 0.02% more
197 KPCL 11.1 182340 0.91% more
198 KPPL 16.2 431922 -1.82% more
199 KTL 9.4 281045 2.17% more
200 LANKABAFIN 14 1099699 0.72% more
201 LEGACYFOOT 52.9 75310 1.93% more
202 LHB 53.4 324468 0.56% more
203 LIBRAINFU 710.4 21768 3.35% more
204 LINDEBD 824.9 2748 0.54% more
205 LOVELLO 69.8 424578 -0.29% more
206 LRBDL 9.5 172968 1.06% more
207 LRGLOBMF1 3.1 214400 6.9% more
208 MAGURAPLEX 84.4 45697 0.84% more
209 MAKSONSPIN 5.3 110521 6% more
210 MALEKSPIN 30.7 3240462 3.72% more
211 MARICO 2800.9 451 -0.2% more
212 MATINSPINN 47.9 40298 1.91% more
213 MBL1STMF 3.9 67978 0% more
214 MEGCONMILK 26.7 58678 1.52% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 28.9 235281 0% more
217 MEGHNALIFE 54.5 82061 0.74% more
218 MEGHNAPET 23.9 4210 1.7% more
219 MERCANBANK 8.4 693742 3.7% more
220 MERCINS 25.9 770 4.02% more
221 METROSPIN 8.2 6987 1.23% more
222 MHSML 18.2 346524 0.55% more
223 MIDASFIN 6.4 111958 4.92% more
224 MIDLANDBNK 18.1 972575 0.56% more
225 MIRACLEIND 33.2 158627 4.08% more
226 MIRAKHTER 28.8 268590 0.7% more
227 MITHUNKNIT 15 107391 7.14% more
228 MJLBD 92 61683 -0.65% more
229 MLDYEING 8.4 2273660 3.7% more
230 MONNOAGML 374.6 24013 0.29% more
231 MONNOCERA 83.9 200250 -0.83% more
232 MONNOFABR 22.3 2348521 -0.89% more
233 MONOSPOOL 95.6 233678 0.95% more
234 MPETROLEUM 200.4 14272 0.7% more
235 MTB 13.9 2160421 0% more
236 NAHEEACP 18.1 158964 1.69% more
237 NATLIFEINS 104.4 15561 0.29% more
238 NAVANACNG 21.5 43411 0.47% more
239 NAVANAPHAR 60.7 939048 4.3% more
240 NBL 4.1 2434241 7.89% more
241 NCCBANK 13 420465 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.6 485641 4.55% more
244 NFML 14.2 1069890 -4.05% more
245 NHFIL 24.9 152877 0.4% more
246 NITOLINS 29.5 2340 0% more
247 NORTHERN 93.8 5707 7.08% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 89714 1.86% more
250 NRBBANK 7 88643 0% more
251 NRBCBANK 6.2 137782 1.64% more
252 NTC 161.5 1612 0.56% more
253 NTLTUBES 59.7 23354 2.23% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 318046 5.26% more
256 OIMEX 12.9 118996 1.57% more
257 OLYMPIC 150.7 31442 0.13% more
258 ONEBANKPLC 7.9 2203473 1.28% more
259 ORIONINFU 362.8 59761 0.14% more
260 ORIONPHARM 29.4 553456 5% more
261 PADMALIFE 17.1 9801 0.59% more
262 PADMAOIL 173.2 28927 0.41% more
263 PARAMOUNT 55.2 183385 -0.18% more
264 PDL 4.2 199906 7.69% more
265 PENINSULA 20.9 480157 0.48% more
266 PEOPLESINS 37.8 131640 0% more
267 PF1STMF 5.2 302828 1.96% more
268 PHARMAID 595.1 50076 0.35% more
269 PHENIXINS 32.3 91813 0.62% more
270 PHOENIXFIN 4 1666968 8.11% more
271 PHPMF1 2.7 195482 3.85% more
272 PIONEERINS 52.5 34841 1.16% more
273 PLFSL 1.2 2685035 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.9 51928 -0.22% more
276 POWERGRID 33 27567 0% more
277 PRAGATIINS 77.4 339067 0.26% more
278 PRAGATILIF 237 176778 -1.21% more
279 PREMIERBAN 4.8 3105489 9.09% more
280 PREMIERCEM 39 148802 2.9% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.2 174514 0.61% more
284 PRIMEINSUR 33.1 15964 0.3% more
285 PRIMELIFE 35.9 4543 0.28% more
286 PRIMETEX 14 16701 -2.1% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 41747 0.62% more
289 PTL 50.4 33500 0.4% more
290 PUBALIBANK 40 369425 -0.25% more
291 PURABIGEN 21.6 72330 0.93% more
292 QUASEMIND 41.8 600451 0.72% more
293 QUEENSOUTH 11.4 237460 0.88% more
294 RAHIMAFOOD 132.5 110860 0.76% more
295 RAHIMTEXT 226.2 18945 -0.18% more
296 RAKCERAMIC 23.8 53331 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 200206 0.49% more
299 RECKITTBEN 3522 386 1.03% more
300 REGENTTEX 4.1 209392 7.89% more
301 RELIANCE1 13.2 725763 0.76% more
302 RELIANCINS 72.9 16577 -0.27% more
303 RENATA 463.1 19791 1.25% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.7 98097 0% more
306 RINGSHINE 3.1 1175329 6.9% more
307 ROBI 30.4 960400 0.66% more
308 RSRMSTEEL 8 90462 3.9% more
309 RUNNERAUTO 32.9 310247 1.86% more
310 RUPALIBANK 20 116106 2.04% more
311 RUPALIINS 23.4 29277 0% more
312 RUPALILIFE 88.7 158195 0.11% more
313 SAFKOSPINN 13.8 165600 -0.72% more
314 SAIFPOWER 5.8 1179817 9.43% more
315 SAIHAMCOT 19.3 1810855 0.52% more
316 SAIHAMTEX 23 2660499 2.22% more
317 SALAMCRST 12 136456 1.69% more
318 SALVO 28.8 175621 0% more
319 SAMATALETH 88.4 26904 0.23% more
320 SAMORITA 70.7 11296 1.73% more
321 SANDHANINS 21.1 83970 0.96% more
322 SAPORTL 44 203033 0.92% more
323 SBACBANK 6.7 135318 0% more
324 SEAPEARL 31.7 189521 1.28% more
325 SEMLFBSLGF 5.2 78743 1.96% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 17.9 67580 0% more
328 SHARPIND 13.6 149282 1.49% more
329 SHASHADNIM 17.8 354026 -0.56% more
330 SHEPHERD 13 295555 4.84% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 171.5 16514 -0.23% more
333 SICL 20.6 61509 0.49% more
334 SILCOPHL 14.3 134203 1.42% more
335 SILVAPHL 9.9 28987 2.06% more
336 SIMTEX 25.2 3994612 1.61% more
337 SINGERBD 89 24083 3.73% more
338 SINOBANGLA 48.9 234723 0.2% more
339 SIPLC 59.8 351289 1.7% more
340 SKTRIMS 7.7 69714 5.48% more
341 SONALIANSH 183.9 31325 0.44% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235.7 67423 0.81% more
344 SONARBAINS 29.1 40262 0.34% more
345 SONARGAON 31.6 94086 -0.32% more
346 SOUTHEASTB 9.8 541059 3.16% more
347 SPCERAMICS 15.2 407763 2.01% more
348 SPCL 49.6 419497 0.2% more
349 SQUARETEXT 49.9 53432 1.63% more
350 SQURPHARMA 220.7 189534 0.32% more
351 SSSTEEL 4.4 366257 7.32% more
352 STANCERAM 71.5 1413 -0.28% more
353 STANDARINS 41.9 64872 0% more
354 STANDBANKL 5.3 623672 3.92% more
355 STYLECRAFT 46.1 10679 2.44% more
356 SUMITPOWER 14 866041 2.19% more
357 SUNLIFEINS 53.1 83011 0.76% more
358 TAKAFULINS 33.7 6527 0.9% more
359 TALLUSPIN 7.8 252806 2.63% more
360 TAMIJTEX 120.2 11062 0.67% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1112304 3.27% more
363 TILIL 47.7 172261 0% more
364 TITASGAS 17.4 294217 0.58% more
365 TOSRIFA 17.4 163981 0.58% more
366 TRUSTB1MF 2.7 297308 3.85% more
367 TRUSTBANK 18.8 1612986 0% more
368 TUNGHAI 2 243986 5.26% more
369 UCB 10.1 782141 2.02% more
370 UNILEVERCL 2215 117 0.29% more
371 UNIONCAP 4.3 330818 4.88% more
372 UNIONINS 36.5 67964 -0.27% more
373 UNIQUEHRL 39 104332 0.78% more
374 UNITEDFIN 12.7 368439 0.79% more
375 UNITEDINS 43.3 8828 0.46% more
376 UPGDCL 123.8 16956 0.41% more
377 USMANIAGL 33.1 4678 0.91% more
378 UTTARABANK 25 467051 0.81% more
379 UTTARAFIN 13.8 159539 0.73% more
380 VAMLRBBF 5.9 3418 3.51% more
381 VFSTDL 11.5 277069 0.88% more
382 WALTONHIL 416 11049 0.24% more
383 WATACHEM 133.1 13280 1.53% more
384 WMSHIPYARD 8.2 116693 1.23% more
385 YPL 17.3 342287 2.37% more
386 ZAHEENSPIN 5 1061757 8.7% more
387 ZAHINTEX 6.1 49334 1.67% more
388 ZEALBANGLA 141.8 5664 -0.49% more
Nox nox Nox