Updated: 12:03:00 PM 08 Feb (Just Now)
DSEX: 5239.46 5.08 + 0.1% +
Trade: 65976 Volume: 80369618 Value: 2094.362 (mn)
+ Up: 199 + Down: 105 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1285008 0% more
2 1STPRIMFMF 19.4 82530 -1.02% more
3 AAMRANET 15.9 4617 0% more
4 AAMRATECH 11.3 25829 -0.88% more
5 ABB1STMF 2.6 193104 0% more
6 ABBANK 4.4 302468 0% more
7 ACFL 17.5 6 2.34% more
8 ACI 197 57440 -1.25% more
9 ACIFORMULA 134.1 8228 -0.67% more
10 ACMELAB 74 94141 -0.4% more
11 ACMEPL 16.1 1157858 2.55% more
12 ACTIVEFINE 5.9 66570 3.51% more
13 ADNTEL 62.1 89047 -0.48% more
14 ADVENT 14.2 114180 0% more
15 AFCAGRO 5.3 48552 0% more
16 AFTABAUTO 31.2 170961 -0.95% more
17 AGNISYSL 20.7 77844 0.49% more
18 AGRANINS 23.6 4771 0.43% more
19 AIBL1STIMF 3.6 2351 2.86% more
20 AIL 26.8 129170 0.75% more
21 AL-HAJTEX 136 119048 0.74% more
22 ALARABANK 17.5 648357 -2.23% more
23 ALIF 3.8 271006 0% more
24 ALLTEX 14.5 96655 -0.68% more
25 AMANFEED 23.4 37707 -0.85% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.2 1740 -1.84% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 87.1 81103 0.35% more
30 AOL 14.5 79994 3.57% more
31 APEXFOODS 236.5 9602 0.68% more
32 APEXFOOT 184.8 19394 -0.59% more
33 APEXSPINN 210.2 15712 -0.19% more
34 APEXTANRY 70.1 11130 -0.99% more
35 APOLOISPAT 1.9 104398 5.56% more
36 ARAMIT 169.4 270 0.53% more
37 ARAMITCEM 11 7901 1.85% more
38 ARGONDENIM 17.1 70062 1.18% more
39 ASIAINS 38 630853 2.98% more
40 ASIAPACINS 38.6 165561 4.61% more
41 ASIATICLAB 65.9 2429014 2.17% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42 2068 0.96% more
44 BANGAS 121.1 13004 0.5% more
45 BANKASIA 19.9 340789 0% more
46 BARKAPOWER 7.8 92630 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.8 17703 0.19% more
49 BAYLEASING 4 173167 5.26% more
50 BBS 9 68819 0% more
51 BBSCABLES 14.5 75771 0% more
52 BDAUTOCA 124.4 3610 -0.08% more
53 BDCOM 25.2 72759 -0.4% more
54 BDFINANCE 12.5 20443 -0.79% more
55 BDLAMPS 141.4 428 1% more
56 BDTHAI 11.1 356626 -0.89% more
57 BDTHAIFOOD 14.8 1220690 -1.33% more
58 BDWELDING 18 42613 2.86% more
59 BEACHHATCH 30.1 32811 0% more
60 BEACONPHAR 103.8 48818 -0.67% more
61 BENGALWTL 17.8 39055 -0.56% more
62 BERGERPBL 1430 1139 -0.68% more
63 BESTHLDNG 11.7 17067 -1.68% more
64 BGIC 34.5 5911 0.58% more
65 BIFC 2.4 33803 9.09% more
66 BNICL 52.5 104744 0.57% more
67 BPML 24.2 8422 -0.41% more
68 BPPL 15.7 981091 0.64% more
69 BRACBANK 75.5 445152 0% more
70 BSC 112.2 310754 -0.62% more
71 BSCPLC 140.2 20780 0.07% more
72 BSRMLTD 83.9 9821 0.6% more
73 BSRMSTEEL 72 13398 0.56% more
74 BXPHARMA 114.4 75710 -0.35% more
75 CAPITECGBF 6.9 217021 0% more
76 CAPMBDBLMF 10.5 123218 0% more
77 CAPMIBBLMF 8.2 65113 -3.53% more
78 CENTRALINS 42 95083 1.45% more
79 CENTRALPHL 8.6 110877 0% more
80 CITYBANK 26.2 1018321 0% more
81 CITYGENINS 85.2 165281 0.12% more
82 CLICL 58 171072 0.17% more
83 CNATEX 2.3 56738 4.55% more
84 CONFIDCEM 58 199457 -0.17% more
85 CONTININS 25.5 38017 1.19% more
86 COPPERTECH 19.1 76933 1.6% more
87 CROWNCEMNT 48 2419 -0.41% more
88 CRYSTALINS 82 359997 2.5% more
89 CVOPRL 158.2 84472 -0.5% more
90 DACCADYE 16.7 238121 -1.76% more
91 DAFODILCOM 41.1 26788 -3.75% more
92 DBH 37.5 18687 -0.53% more
93 DBH1STMF 4.7 2966718 -7.84% more
94 DELTALIFE 73.3 5888 0.69% more
95 DELTASPINN 5.5 196695 1.85% more
96 DESCO 23.1 14852 0.43% more
97 DESHBANDHU 15.4 72240 -0.65% more
98 DGIC 21.5 28482 0.47% more
99 DHAKABANK 12.6 1109439 0.8% more
100 DHAKAINS 37.6 14248 1.35% more
101 DOMINAGE 34.5 1110743 2.68% more
102 DOREENPWR 28.1 116590 -0.71% more
103 DSHGARME 110.2 9858 0.73% more
104 DSSL 8 42658 0% more
105 DULAMIACOT 128.8 2514 1.58% more
106 DUTCHBANGL 40.3 83148 -0.25% more
107 EASTERNINS 55.8 49529 2.2% more
108 EASTLAND 21.2 100817 -0.47% more
109 EASTRNLUB 1585.1 1692 0% more
110 EBL 25.7 172612 0% more
111 EBL1STMF 3.4 269007 3.03% more
112 EBLNRBMF 2.5 229495 4.17% more
113 ECABLES 112.6 1 -0.71% more
114 EGEN 19.7 154752 0.51% more
115 EHL 79.8 47684 -0.25% more
116 EIL 28.5 43626 0.35% more
117 EMERALDOIL 15.6 524384 7.59% more
118 ENVOYTEX 49.7 57374 -0.4% more
119 EPGL 14.4 44485 -0.69% more
120 ESQUIRENIT 19.5 9370 1.04% more
121 ETL 9.8 471240 0% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 80546 0% more
124 FARCHEM 13.5 8875 0.75% more
125 FAREASTFIN 0.95 625064 10.47% more
126 FAREASTLIF 21.6 4506 0.93% more
127 FASFIN 0.97 1290318 10.23% more
128 FBFIF 2.5 161619 0% more
129 FEDERALINS 20.5 24296 0% more
130 FEKDIL 14.2 1481636 1.43% more
131 FINEFOODS 458.2 18727 0.07% more
132 FIRSTFIN 3.4 467105 6.25% more
133 FORTUNE 14.7 125523 -0.68% more
134 FUWANGCER 11 208832 -0.9% more
135 FUWANGFOOD 9.3 70512 1.09% more
136 GBBPOWER 7.9 65860 0% more
137 GEMINISEA 117.8 7842 1.99% more
138 GENEXIL 26.4 192732 0.38% more
139 GENNEXT 2.3 259748 0% more
140 GHAIL 10.5 105900 0% more
141 GHCL 18.6 1513 1.09% more
142 GLDNJMF 6.2 208032 0% more
143 GLOBALINS 27.6 24649 0.36% more
144 GOLDENSON 9.4 82531 0% more
145 GP 261 55130 -0.46% more
146 GPHISPAT 15.8 118172 1.28% more
147 GQBALLPEN 506.4 66227 5.96% more
148 GRAMEENS2 12 71581 0.84% more
149 GREENDELMF 3.1 700 0% more
150 GREENDELT 55.9 1868 1.45% more
151 GSPFINANCE 3 3219736 7.14% more
152 HAKKANIPUL 69 63021 -0.43% more
153 HAMI 127.6 20882 1.75% more
154 HEIDELBCEM 232.9 1578 0.95% more
155 HFL 6.4 86042 4.92% more
156 HRTEX 17.2 2700 1.18% more
157 HWAWELLTEX 41 4885 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.3 57205 0.67% more
160 IBP 12.2 325668 0% more
161 ICB 36.2 37541 0.56% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 45650 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.3 371000 2.38% more
166 ICBIBANK 2.4 233424 4.35% more
167 ICBSONALI1 4.5 101703 0% more
168 ICICL 22.7 53913 0.89% more
169 IDLC 39.6 37353 0.25% more
170 IFADAUTOS 20.1 119452 -0.5% more
171 IFIC 4.7 839452 0% more
172 IFIC1STMF 2.6 491637 -3.7% more
173 IFILISLMF1 3.9 22502 0% more
174 ILFSL 0.96 800784 10.34% more
175 INDEXAGRO 66.3 388 -0.6% more
176 INTECH 28.9 161251 0.7% more
177 INTRACO 19.3 99515 -1.03% more
178 IPDC 19.9 344666 0% more
179 ISLAMIBANK 52.9 1749192 0.38% more
180 ISLAMICFIN 10.3 178825 1.98% more
181 ISLAMIINS 39.5 7361 1.54% more
182 ISNLTD 74.6 16837 0.4% more
183 ITC 38.7 97297 0.26% more
184 JAMUNABANK 23.3 124117 -0.43% more
185 JAMUNAOIL 170 10644 0.12% more
186 JANATAINS 26.5 62614 2.32% more
187 JHRML 43.2 18170 0.23% more
188 JMISMDL 117.4 1514 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30.1 93884 0% more
191 KAY&QUE 425 250555 6.49% more
192 KBPPWBIL 48 217121 0.63% more
193 KDSALTD 41.2 63836 -0.24% more
194 KEYACOSMET 5 2397057 8.7% more
195 KOHINOOR 507.3 1255 -0.76% more
196 KPCL 11 157739 2.8% more
197 KPPL 16.5 298072 10% more
198 KTL 9.1 8161 1.11% more
199 LANKABAFIN 12.8 318177 0% more
200 LEGACYFOOT 52.4 51932 -0.19% more
201 LHB 51.9 447923 -0.19% more
202 LIBRAINFU 640 8042 0.72% more
203 LINDEBD 819.1 3122 -0.09% more
204 LOVELLO 68.8 168515 -0.29% more
205 LRBDL 9.1 52163 -1.09% more
206 LRGLOBMF1 3 302482 3.45% more
207 MAGURAPLEX 83.9 35681 -0.36% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 28.9 100585 -0.34% more
210 MARICO 2784 634 -0.13% more
211 MATINSPINN 47.5 101 1.28% more
212 MBL1STMF 3.7 5549 0% more
213 MEGCONMILK 28 77730 -1.75% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.7 568393 0% more
216 MEGHNALIFE 53.3 28725 1.14% more
217 MEGHNAPET 26 3499 -1.52% more
218 MERCANBANK 7.9 122860 0% more
219 MERCINS 25.2 20 0.8% more
220 METROSPIN 8 1 2.56% more
221 MHSML 18.1 726366 4.02% more
222 MIDASFIN 5.6 23985 1.82% more
223 MIDLANDBNK 17.7 514591 -1.12% more
224 MIRACLEIND 31 38780 1.64% more
225 MIRAKHTER 28.3 96128 0.71% more
226 MITHUNKNIT 13.8 2001 1.47% more
227 MJLBD 88.7 5401 -0.22% more
228 MLDYEING 7.8 85284 0% more
229 MONNOAGML 367.6 83977 8.15% more
230 MONNOCERA 83 519170 3.75% more
231 MONNOFABR 21.9 4181259 5.29% more
232 MONOSPOOL 94.3 83267 0% more
233 MPETROLEUM 198.5 4081 0% more
234 MTB 13.6 75536 -0.73% more
235 NAHEEACP 17.3 103736 -0.57% more
236 NATLIFEINS 103.8 5594 0.87% more
237 NAVANACNG 21.1 22634 0% more
238 NAVANAPHAR 57 112169 -0.7% more
239 NBL 3.4 542209 0% more
240 NCCBANK 12.7 51043 0% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.1 58255 2.5% more
243 NFML 14.7 108892 0% more
244 NHFIL 24.2 145225 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 86.2 97 0.58% more
247 NORTHRNINS 31.4 1 0.32% more
248 NPOLYMER 27.5 5922 -0.36% more
249 NRBBANK 6.8 171460 0% more
250 NRBCBANK 5.8 20484 0% more
251 NTC 161 2330 1.13% more
252 NTLTUBES 58.7 5036 0.34% more
253 NURANI 2.1 13066 0% more
254 OAL 5.6 86229 1.82% more
255 OIMEX 12.3 16653 -1.6% more
256 OLYMPIC 151.9 81514 2.77% more
257 ONEBANKPLC 7.5 71936 0% more
258 ORIONINFU 358.9 33837 -0.19% more
259 ORIONPHARM 27.3 43125 -1.09% more
260 PADMALIFE 17.1 112 1.18% more
261 PADMAOIL 171.1 15228 -0.29% more
262 PARAMOUNT 53.8 142807 3.07% more
263 PDL 4 39603 0% more
264 PENINSULA 21 367678 0% more
265 PEOPLESINS 36.7 52307 0.82% more
266 PF1STMF 5.2 56000 0% more
267 PHARMAID 573.4 8705 0.46% more
268 PHENIXINS 31.6 45505 0.96% more
269 PHOENIXFIN 3.5 48811 0% more
270 PHPMF1 2.6 93008 0% more
271 PIONEERINS 51.7 20011 1.37% more
272 PLFSL 0.96 2153423 10.34% more
273 POPULAR1MF 2.5 376141 4.17% more
274 POPULARLIF 45.2 24970 0.44% more
275 POWERGRID 31.8 24145 0.63% more
276 PRAGATIINS 74.5 155611 1.5% more
277 PRAGATILIF 237.6 247942 3.35% more
278 PREMIERBAN 4.2 249750 2.44% more
279 PREMIERCEM 38 15775 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 17535 -4.26% more
282 PRIMEBANK 32 147561 0% more
283 PRIMEFIN 0 123605 5.26% more
284 PRIMEINSUR 33.3 21970 2.15% more
285 PRIMELIFE 36 4460 1.41% more
286 PRIMETEX 13.5 4026 0.75% more
287 PROGRESLIF 44.5 3300 -1.77% more
288 PROVATIINS 32.3 43230 1.57% more
289 PTL 49.9 4840 0.81% more
290 PUBALIBANK 39.7 146990 1.02% more
291 PURABIGEN 21.4 27838 1.9% more
292 QUASEMIND 41.1 381899 0.74% more
293 QUEENSOUTH 11.1 45972 0% more
294 RAHIMAFOOD 131.4 78105 -0.76% more
295 RAHIMTEXT 227 9777 -1.48% more
296 RAKCERAMIC 23.7 19598 -0.42% more
297 RANFOUNDRY 151 2014 0.33% more
298 RDFOOD 20.3 105834 0.5% more
299 RECKITTBEN 3476 180 -0.23% more
300 REGENTTEX 3.4 75000 3.03% more
301 RELIANCE1 13.6 1463460 -2.86% more
302 RELIANCINS 72.2 3940 -0.28% more
303 RENATA 446.5 20522 0.11% more
304 RENWICKJA 464 50 0.48% more
305 REPUBLIC 33.4 48602 0.91% more
306 RINGSHINE 2.8 238674 3.7% more
307 ROBI 29.9 416795 -0.33% more
308 RSRMSTEEL 7.5 163675 2.74% more
309 RUNNERAUTO 31.9 85125 -1.24% more
310 RUPALIBANK 19.5 129475 0.52% more
311 RUPALIINS 23.4 19901 1.3% more
312 RUPALILIFE 86.4 166704 1.29% more
313 SAFKOSPINN 13.4 501 0% more
314 SAIFPOWER 4.8 154167 0% more
315 SAIHAMCOT 18.4 963557 2.79% more
316 SAIHAMTEX 22 1036868 2.33% more
317 SALAMCRST 11.9 92760 0% more
318 SALVO 28.4 61807 0% more
319 SAMATALETH 87.9 1956 0% more
320 SAMORITA 69.2 2388 0.87% more
321 SANDHANINS 20.5 14942 0.99% more
322 SAPORTL 42.9 238952 -0.23% more
323 SBACBANK 6.5 11782 1.56% more
324 SEAPEARL 31.4 182428 0% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.5 27749 -0.57% more
328 SHARPIND 12.2 834 0% more
329 SHASHADNIM 17.1 47376 0.59% more
330 SHEPHERD 12.1 31199 0% more
331 SHURWID 5.3 45893 0% more
332 SHYAMPSUG 158.6 6619 0.38% more
333 SICL 20.2 38602 0% more
334 SILCOPHL 14 79442 0% more
335 SILVAPHL 9.7 58893 1.04% more
336 SIMTEX 23.3 4622019 3.1% more
337 SINGERBD 84.4 1237 -1.06% more
338 SINOBANGLA 48.1 259828 1.69% more
339 SIPLC 55.7 36193 0.54% more
340 SKTRIMS 7.1 3870 1.43% more
341 SONALIANSH 183.1 20081 -0.05% more
342 SONALILIFE 64.2 5804 0.31% more
343 SONALIPAPR 235 87991 0.82% more
344 SONARBAINS 28.8 52768 2.86% more
345 SONARGAON 31.3 31058 -0.32% more
346 SOUTHEASTB 9.3 241202 1.09% more
347 SPCERAMICS 14.9 238499 0% more
348 SPCL 48.8 179510 -0.61% more
349 SQUARETEXT 48.9 2319 -0.2% more
350 SQURPHARMA 218.9 179944 -0.41% more
351 SSSTEEL 3.9 12528 0% more
352 STANCERAM 71 646 -2.61% more
353 STANDARINS 40.7 43106 0.99% more
354 STANDBANKL 5 22271 0% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.5 2199740 5.47% more
357 SUNLIFEINS 52.9 26378 0.76% more
358 TAKAFULINS 33.2 14399 0.91% more
359 TALLUSPIN 7.7 55573 0% more
360 TAMIJTEX 117.6 3907 0.77% more
361 TECHNODRUG 29.9 207381 1.7% more
362 TILIL 46.9 145565 1.52% more
363 TITASGAS 16.9 82053 -0.59% more
364 TOSRIFA 16.9 43614 0% more
365 TRUSTB1MF 2.6 397027 0% more
366 TRUSTBANK 18.5 220450 0% more
367 TUNGHAI 1.9 18137 5.56% more
368 UCB 10 111834 0% more
369 UNILEVERCL 2200 60 -0.01% more
370 UNIONCAP 3.8 466539 5.56% more
371 UNIONINS 35.3 45919 1.15% more
372 UNIQUEHRL 38.5 38754 0.26% more
373 UNITEDFIN 11.8 78819 -0.84% more
374 UNITEDINS 42.6 599 0.47% more
375 UPGDCL 121 11045 -0.41% more
376 USMANIAGL 32 1198 0.31% more
377 UTTARABANK 24.5 188206 0% more
378 UTTARAFIN 12.5 128202 -2.34% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 164261 -0.85% more
381 WALTONHIL 415.9 18011 -1.26% more
382 WATACHEM 132 5550 0.53% more
383 WMSHIPYARD 8 67390 1.27% more
384 YPL 16.2 92735 -1.22% more
385 ZAHEENSPIN 4.3 174852 2.38% more
386 ZAHINTEX 5.8 6501 3.57% more
387 ZEALBANGLA 138.9 2375 0.43% more
Nox nox Nox