Updated: 01:45:42 PM 07 Apr (Just Now)
DSEX: 5163.47 40.93 + 0.8% +
Trade: 150822 Volume: 220176125 Value: 5337.345 (mn)
+ Up: 287 + Down: 55 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 498845 3.33% more
2 1STPRIMFMF 17.6 161043 0.57% more
3 AAMRANET 16.1 109692 -0.62% more
4 AAMRATECH 12.9 27064 0.78% more
5 ABB1STMF 3.5 4567195 6.06% more
6 ABBANK 5.7 1017173 0% more
7 ACFL 17.6 3103 -2.22% more
8 ACI 198.4 35591 0.2% more
9 ACIFORMULA 135.6 11647 0% more
10 ACMELAB 74.3 164884 -0.13% more
11 ACMEPL 23.3 11747916 9.91% more
12 ACTIVEFINE 7.2 161933 5.88% more
13 ADNTEL 58.3 148524 1.92% more
14 ADVENT 14 112496 -0.71% more
15 AFCAGRO 7.4 71632 -1.33% more
16 AFTABAUTO 28.1 85464 0.72% more
17 AGNISYSL 20.7 436277 0.98% more
18 AGRANINS 21 75038 -1.87% more
19 AIBL1STIMF 4.1 835898 2.5% more
20 AIL 28.4 87209 0.71% more
21 AL-HAJTEX 116 219308 4.69% more
22 ALARABANK 15 199434 -5.06% more
23 ALIF 5 224737 2.04% more
24 ALLTEX 13 135130 1.56% more
25 AMANFEED 22.8 89820 1.33% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.3 9371 -0.57% more
28 ANLIMAYARN 19.3 6916 0.52% more
29 ANWARGALV 90.9 239960 2.25% more
30 AOL 16.1 98887 1.9% more
31 APEXFOODS 228.2 5854 1.87% more
32 APEXFOOT 186.1 32166 0.16% more
33 APEXSPINN 242.9 362103 3.49% more
34 APEXTANRY 76 166438 2.01% more
35 APOLOISPAT 3.7 2146769 8.82% more
36 ARAMIT 165 3538 -0.3% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 271958 1.82% more
39 ASIAINS 39.1 693666 -1.01% more
40 ASIAPACINS 36.1 181991 -0.55% more
41 ASIATICLAB 84.6 1438982 -2.31% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15239 1.91% more
44 BANGAS 122.1 82689 2.35% more
45 BANKASIA 21.2 803024 0.47% more
46 BARKAPOWER 7.7 80354 2.67% more
47 BATASHOE 844.9 1322 0.43% more
48 BATBC 213.2 73759 -0.19% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.5 1910346 4.55% more
51 BBSCABLES 19.2 1208593 2.13% more
52 BDAUTOCA 201.4 517588 9.99% more
53 BDCOM 27.6 906759 1.85% more
54 BDFINANCE 13.2 147193 0% more
55 BDLAMPS 143.8 21883 3.45% more
56 BDTHAI 12.7 2711537 8.55% more
57 BDTHAIFOOD 17.9 3385989 7.83% more
58 BDWELDING 16 82714 -0.62% more
59 BEACHHATCH 30.2 127150 0% more
60 BEACONPHAR 97.6 153810 0.1% more
61 BENGALWTL 19.4 584079 5.43% more
62 BERGERPBL 1386.4 662 0.37% more
63 BESTHLDNG 12.7 185890 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300616 9.26% more
66 BNICL 68.5 1001238 -0.15% more
67 BPML 28.3 17223 3.28% more
68 BPPL 14.6 1074077 2.82% more
69 BRACBANK 69.1 627923 1.32% more
70 BSC 107 116426 -0.09% more
71 BSCPLC 135.7 25934 0.74% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.3 78172 0.44% more
74 BXPHARMA 115.6 185935 1.4% more
75 CAPITECGBF 6.6 175260 1.54% more
76 CAPMBDBLMF 11.5 1891329 -2.54% more
77 CAPMIBBLMF 8.4 601056 -1.18% more
78 CENTRALINS 38.7 189213 0.26% more
79 CENTRALPHL 9.1 384622 2.25% more
80 CITYBANK 30.7 1753395 2.33% more
81 CITYGENINS 99.5 285010 0.4% more
82 CLICL 62 1173349 1.14% more
83 CNATEX 3.8 739271 8.57% more
84 CONFIDCEM 59.9 133876 1.18% more
85 CONTININS 24.8 178646 0.81% more
86 COPPERTECH 19.8 233521 2.06% more
87 CROWNCEMNT 49.3 3726 1.23% more
88 CRYSTALINS 79.8 170430 1.4% more
89 CVOPRL 149.8 106023 0.54% more
90 DACCADYE 16.5 115169 0.61% more
91 DAFODILCOM 91.3 716960 1.22% more
92 DBH 37.2 84471 0% more
93 DBH1STMF 4.6 191502 -2.13% more
94 DELTALIFE 71.3 58731 -1.11% more
95 DELTASPINN 5.7 98197 0% more
96 DESCO 23.3 21827 0.43% more
97 DESHBANDHU 16.7 510807 3.09% more
98 DGIC 20.2 46854 1% more
99 DHAKABANK 12.1 1290076 0% more
100 DHAKAINS 37.1 59548 0% more
101 DOMINAGE 48.6 2521658 0.83% more
102 DOREENPWR 27 272236 0.75% more
103 DSHGARME 108 27315 1.03% more
104 DSSL 9.4 1580663 4.44% more
105 DULAMIACOT 115.9 1644 0% more
106 DUTCHBANGL 41.3 64332 0% more
107 EASTERNINS 51.7 58925 1.77% more
108 EASTLAND 20.1 330227 0% more
109 EASTRNLUB 1560 2192 0.41% more
110 EBL 26.4 743768 0.76% more
111 EBL1STMF 3.7 607804 0% more
112 EBLNRBMF 3 1592407 0% more
113 ECABLES 124.5 22956 0.57% more
114 EGEN 21.2 784023 1.44% more
115 EHL 75.5 70456 0.53% more
116 EIL 26.9 253055 0.37% more
117 EMERALDOIL 15 106336 0.67% more
118 ENVOYTEX 48.9 38140 2.73% more
119 EPGL 16.1 227036 1.9% more
120 ESQUIRENIT 20 87987 1.01% more
121 ETL 9.4 418411 1.08% more
122 EXIM1STMF 3.5 764594 2.94% more
123 FAMILYTEX 3.3 2336301 10% more
124 FARCHEM 16.2 331959 5.88% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.2 432624 6.67% more
129 FEDERALINS 20 141828 0% more
130 FEKDIL 14 276553 0.72% more
131 FINEFOODS 497.4 40252 0.55% more
132 FIRSTFIN 5 147367 8.7% more
133 FORTUNE 13.8 91212 0.73% more
134 FUWANGCER 12.1 769915 4.31% more
135 FUWANGFOOD 10 178909 1.01% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.1 18753 0.36% more
138 GENEXIL 25.4 553759 1.2% more
139 GENNEXT 3.6 1840828 5.88% more
140 GHAIL 12.1 947097 2.54% more
141 GHCL 18.6 76697 -2.11% more
142 GLDNJMF 5.8 152217 0% more
143 GLOBALINS 28.2 118082 0.71% more
144 GOLDENSON 12.2 2725344 7.02% more
145 GP 238.7 132931 -0.21% more
146 GPHISPAT 15.8 226263 1.28% more
147 GQBALLPEN 592.6 154746 -0.15% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 51.7 32258 0.19% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 83.5 853314 5.83% more
153 HAMI 166 49841 0.18% more
154 HEIDELBCEM 231.3 31262 0% more
155 HFL 12.9 251539 -1.53% more
156 HRTEX 18.8 30444 1.62% more
157 HWAWELLTEX 40.5 44267 0.75% more
158 IBNSINA 312.1 6505 0.26% more
159 IBP 13.2 1182435 3.12% more
160 ICB 36.9 70734 -0.54% more
161 ICB3RDNRB 4.4 21799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.7 275324 0% more
164 ICBEPMF1S1 5.4 834727 1.89% more
165 ICBIBANK 3 59252 3.45% more
166 ICBSONALI1 4.6 192515 2.22% more
167 ICICL 21.1 160459 -0.47% more
168 IDLC 39.9 200908 0.76% more
169 IFADAUTOS 21.3 222606 3.9% more
170 IFIC 5.2 2100027 1.96% more
171 IFIC1STMF 4.1 2896894 2.5% more
172 IFILISLMF1 3.9 280519 -2.5% more
173 ILFSL 2.5 5927484 8.7% more
174 INDEXAGRO 63.7 21994 0.95% more
175 INTECH 39.8 1488217 6.42% more
176 INTRACO 17.9 89825 1.13% more
177 IPDC 18.4 651740 1.1% more
178 ISLAMIBANK 38.3 169945 0.79% more
179 ISLAMICFIN 10.7 261643 3.88% more
180 ISLAMIINS 37.5 25562 1.08% more
181 ISNLTD 74.6 346463 0.13% more
182 ITC 37.9 129711 0.53% more
183 JAMUNABANK 22.5 777918 0% more
184 JAMUNAOIL 170.7 18482 0.12% more
185 JANATAINS 33 1513234 4.43% more
186 JHRML 42.4 45667 0.71% more
187 JMISMDL 119.5 4094 2.84% more
188 JUTESPINN 213.5 1935 0.52% more
189 KARNAPHULI 29.6 125716 0% more
190 KAY&QUE 461.5 91936 1.61% more
191 KBPPWBIL 49.9 3833729 4.61% more
192 KDSALTD 46.5 2763906 8.39% more
193 KEYACOSMET 5 864970 0% more
194 KOHINOOR 506.3 1510 0.2% more
195 KPCL 10.5 210193 0.96% more
196 KPPL 15.5 463796 -0.64% more
197 KTL 9.3 166087 0% more
198 LANKABAFIN 14.5 373110 0% more
199 LEGACYFOOT 65.8 927358 8.4% more
200 LHB 0 364675 0.79% more
201 LIBRAINFU 626.3 1641 0.13% more
202 LINDEBD 763.4 2159 0.59% more
203 LOVELLO 74.9 4227638 9.99% more
204 LRBDL 9.8 97345 2.08% more
205 LRGLOBMF1 3.2 36303 3.23% more
206 MAGURAPLEX 81.8 65891 2.89% more
207 MAKSONSPIN 5.8 123099 -1.69% more
208 MALEKSPIN 26.5 671946 0% more
209 MARICO 2732.6 1043 -0.08% more
210 MATINSPINN 45.5 24860 0.89% more
211 MBL1STMF 4.1 159358 5.13% more
212 MEGCONMILK 33.1 143111 6.77% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.9 564590 1.09% more
215 MEGHNALIFE 52.7 51745 -0.38% more
216 MEGHNAPET 27.4 32811 1.11% more
217 MERCANBANK 8.6 454281 1.18% more
218 MERCINS 23.7 46724 -0.84% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.6 585334 2.92% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 465321 1.29% more
223 MIRACLEIND 26.3 63273 3.54% more
224 MIRAKHTER 27.6 179046 2.6% more
225 MITHUNKNIT 15.9 3129 0% more
226 MJLBD 87.9 69032 0.34% more
227 MLDYEING 8.5 425067 2.41% more
228 MONNOAGML 346.9 10194 2% more
229 MONNOCERA 80.2 147767 2.43% more
230 MONNOFABR 21.6 1282725 2.86% more
231 MONOSPOOL 89.9 76127 1.47% more
232 MPETROLEUM 200.1 13939 0.05% more
233 MTB 12.6 107800 0.8% more
234 NAHEEACP 20.6 395574 3% more
235 NATLIFEINS 96.6 32064 -0.62% more
236 NAVANACNG 20.3 42480 0.5% more
237 NAVANAPHAR 56.2 203908 1.44% more
238 NBL 4.5 1065717 0% more
239 NCCBANK 12.7 432423 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 6 347579 9.09% more
242 NFML 15.1 859824 4.86% more
243 NHFIL 22.8 76915 0.44% more
244 NITOLINS 27.7 41431 0% more
245 NORTHERN 113 1830 1.71% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.5 31018 0.76% more
248 NRBBANK 6.9 387773 0% more
249 NRBCBANK 7.1 22594 -1.39% more
250 NTC 158 1735 0.51% more
251 NTLTUBES 60.7 74830 2.36% more
252 NURANI 3.4 255539 6.25% more
253 OAL 6.3 367127 1.61% more
254 OIMEX 13.3 105997 2.31% more
255 OLYMPIC 142.4 118784 -0.7% more
256 ONEBANKPLC 7.2 268422 1.41% more
257 ORIONINFU 326.4 204356 0.31% more
258 ORIONPHARM 27.7 152906 -0.36% more
259 PADMALIFE 17.1 97196 0% more
260 PADMAOIL 176.8 3574 0.06% more
261 PARAMOUNT 50.6 65967 2.43% more
262 PDL 5.8 71557 0% more
263 PENINSULA 20.6 360210 0% more
264 PEOPLESINS 43.4 1498333 2.36% more
265 PF1STMF 5 459369 -1.96% more
266 PHARMAID 538 5366 0% more
267 PHENIXINS 30 186063 1.01% more
268 PHOENIXFIN 4.1 558171 7.89% more
269 PHPMF1 3.3 937803 0% more
270 PIONEERINS 48.5 160196 0.83% more
271 PLFSL 2.3 11856641 9.52% more
272 POPULAR1MF 3.1 1461742 3.33% more
273 POPULARLIF 47.5 53332 0.64% more
274 POWERGRID 29 34750 0% more
275 PRAGATIINS 68 310074 -0.15% more
276 PRAGATILIF 188.6 131933 1.34% more
277 PREMIERBAN 5 169045 2.04% more
278 PREMIERCEM 38 42843 0% more
279 PREMIERLEA 2.5 6815979 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.5 866555 2.61% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32 36169 0.63% more
284 PRIMELIFE 34 24596 1.49% more
285 PRIMETEX 19.2 62818 3.23% more
286 PROGRESLIF 39.4 21563 1.03% more
287 PROVATIINS 30.7 122033 0% more
288 PTL 53.6 86174 0.75% more
289 PUBALIBANK 36.2 62736 0.84% more
290 PURABIGEN 20.6 34441 1.48% more
291 QUASEMIND 38.9 406189 1.83% more
292 QUEENSOUTH 11.1 356125 0.91% more
293 RAHIMAFOOD 111.8 75656 1.82% more
294 RAHIMTEXT 201.8 50288 4.89% more
295 RAKCERAMIC 22.6 95717 2.26% more
296 RANFOUNDRY 154.7 167713 -3.13% more
297 RDFOOD 19.8 429593 2.06% more
298 RECKITTBEN 3474 212 -0.2% more
299 REGENTTEX 4.4 505178 10% more
300 RELIANCE1 11.7 539899 0.86% more
301 RELIANCINS 66.1 5141 0.61% more
302 RENATA 412 12759 0.27% more
303 RENWICKJA 499.9 851 -1.21% more
304 REPUBLIC 31.3 40429 0.32% more
305 RINGSHINE 3.6 546602 2.86% more
306 ROBI 28.4 1464155 0.71% more
307 RSRMSTEEL 8 34480 1.27% more
308 RUNNERAUTO 40.3 1601835 9.81% more
309 RUPALIBANK 17.1 122192 3.01% more
310 RUPALIINS 22.1 44816 0.45% more
311 RUPALILIFE 79.4 111027 0.13% more
312 SAFKOSPINN 15.5 113074 0.65% more
313 SAIFPOWER 7 380365 1.45% more
314 SAIHAMCOT 19.4 1323448 5.43% more
315 SAIHAMTEX 17.8 723602 0.56% more
316 SALAMCRST 16.3 361556 0.62% more
317 SALVO 31.9 1389536 3.57% more
318 SAMATALETH 81.2 87558 1.75% more
319 SAMORITA 68.5 5756 1.33% more
320 SANDHANINS 19.7 81353 0.51% more
321 SAPORTL 50.1 2072234 -0.4% more
322 SBACBANK 6.5 127959 0% more
323 SEAPEARL 37.5 775299 3.88% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 633179 -0.57% more
327 SHARPIND 16.5 33993 1.23% more
328 SHASHADNIM 18.9 173394 2.16% more
329 SHEPHERD 13.7 312341 7.03% more
330 SHURWID 6.5 39555 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.4 101318 0% more
333 SILCOPHL 14.6 1333477 3.55% more
334 SILVAPHL 12.1 2186605 6.14% more
335 SIMTEX 23.8 2186207 2.15% more
336 SINGERBD 86 19531 -0.58% more
337 SINOBANGLA 48.7 1158336 4.06% more
338 SIPLC 67.4 1277926 5.48% more
339 SKTRIMS 8.9 74888 0% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.4 11076 0.93% more
342 SONALIPAPR 226.8 109370 1.75% more
343 SONARBAINS 26.9 40102 1.13% more
344 SONARGAON 39.5 435879 0.25% more
345 SOUTHEASTB 9.3 247351 -1.06% more
346 SPCERAMICS 20.5 2408928 5.67% more
347 SPCL 48.1 560737 1.91% more
348 SQUARETEXT 47.8 3251 0.63% more
349 SQURPHARMA 210 236826 0.1% more
350 SSSTEEL 5.2 383765 6.12% more
351 STANCERAM 66.8 3361 -0.74% more
352 STANDARINS 37 65249 0% more
353 STANDBANKL 5.2 1195986 0% more
354 STYLECRAFT 51.6 12141 1.18% more
355 SUMITPOWER 13.7 198320 0.74% more
356 SUNLIFEINS 60.7 1059464 -2.88% more
357 TAKAFULINS 30.9 31544 -0.32% more
358 TALLUSPIN 7.9 173197 0% more
359 TAMIJTEX 112.4 13312 3.21% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.3 4730992 6.27% more
364 TILIL 44.4 334825 1.14% more
365 TITASGAS 16.6 58515 1.84% more
366 TOSRIFA 17 370982 2.41% more
367 TRUSTB1MF 3.1 549524 0% more
368 TRUSTBANK 17.5 269938 0.57% more
369 TUNGHAI 3.7 436420 8.82% more
370 UCB 9.2 1037085 -1.08% more
371 UNILEVERCL 2110 648 -2.48% more
372 UNIONCAP 5.2 329490 8.33% more
373 UNIONINS 32.8 82050 0.31% more
374 UNIQUEHRL 37.6 121381 0% more
375 UNITEDFIN 12.2 86501 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 114.6 9033 0.09% more
378 USMANIAGL 34.9 6918 2.05% more
379 UTTARABANK 25.2 564426 0.8% more
380 UTTARAFIN 12.8 88015 -2.29% more
381 VAMLRBBF 5.9 70634 1.72% more
382 VFSTDL 11.5 951733 2.68% more
383 WALTONHIL 371.8 6117 0.11% more
384 WATACHEM 127.6 14810 4.25% more
385 WMSHIPYARD 9.1 677364 4.6% more
386 YPL 17.2 237739 1.78% more
387 ZAHEENSPIN 5.7 44329 3.64% more
388 ZAHINTEX 6.9 47036 4.55% more
389 ZEALBANGLA 129.3 5368 1.02% more
Nox nox Nox