Updated: 12:21:52 PM 05 Apr (Just Now)
DSEX: 5153.35 -66.39 - -1.27% -
Trade: 97569 Volume: 123569031 Value: 2778.49 (mn)
+ Up: 34 + Down: 337 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 829672 -3.13% more
2 1STPRIMFMF 17.7 127736 -2.21% more
3 AAMRANET 16.5 69930 -2.37% more
4 AAMRATECH 13.4 25576 1.52% more
5 ABB1STMF 3.4 4564568 -2.86% more
6 ABBANK 5.8 917697 -1.69% more
7 ACFL 17.6 13013 -1.68% more
8 ACI 198.5 43030 0.1% more
9 ACIFORMULA 138 11315 0.07% more
10 ACMELAB 74.5 124569 -1.32% more
11 ACMEPL 20.6 3813292 -1.9% more
12 ACTIVEFINE 7 175720 0% more
13 ADNTEL 58.3 90967 -2.35% more
14 ADVENT 14.1 127200 -0.7% more
15 AFCAGRO 7.5 583917 4.17% more
16 AFTABAUTO 28.4 99072 -2.07% more
17 AGNISYSL 21 204095 -1.87% more
18 AGRANINS 21 25354 -2.33% more
19 AIBL1STIMF 4 526247 0% more
20 AIL 29 140705 -3.01% more
21 AL-HAJTEX 113.5 72770 -2.83% more
22 ALARABANK 15.9 14155 1.27% more
23 ALIF 4.9 235283 -3.92% more
24 ALLTEX 13.2 196397 -3.65% more
25 AMANFEED 22.7 99975 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 216 21641 1.84% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.9 177990 -2.57% more
30 AOL 15.9 122173 -1.85% more
31 APEXFOODS 226 15758 0.98% more
32 APEXFOOT 188.6 84350 0.91% more
33 APEXSPINN 219 177398 1.01% more
34 APEXTANRY 73.9 211361 4.97% more
35 APOLOISPAT 3.3 1142274 -8.33% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 10.9 14517 -5.22% more
38 ARGONDENIM 16.8 161568 -2.89% more
39 ASIAINS 39.8 308303 -1.24% more
40 ASIAPACINS 36.9 63143 -0.81% more
41 ASIATICLAB 83.7 1216928 5.02% more
42 ATLASBANG 70.8 23716 -6.1% more
43 AZIZPIPES 49.8 3860 -1.97% more
44 BANGAS 118.2 71062 -2.72% more
45 BANKASIA 21.3 112049 -1.39% more
46 BARKAPOWER 7.7 247660 -2.53% more
47 BATASHOE 846.5 55 0.4% more
48 BATBC 216 93373 -1.77% more
49 BAYLEASING 4.8 229103 -5.88% more
50 BBS 11.3 639281 -2.59% more
51 BBSCABLES 19 785829 -0.52% more
52 BDAUTOCA 173 165164 -4.47% more
53 BDCOM 27.7 608329 -1.77% more
54 BDFINANCE 12.9 87111 -0.77% more
55 BDLAMPS 138 11081 -1.57% more
56 BDTHAI 12.1 1297041 -3.97% more
57 BDTHAIFOOD 17.6 1485240 -2.76% more
58 BDWELDING 16.5 72032 -3.51% more
59 BEACHHATCH 30.7 141186 -2.85% more
60 BEACONPHAR 100 53284 -1.77% more
61 BENGALWTL 18.3 87051 -2.66% more
62 BERGERPBL 1385.2 1632 -0.45% more
63 BESTHLDNG 13.1 163761 0% more
64 BGIC 33.2 16766 -0.9% more
65 BIFC 5.8 165486 -3.33% more
66 BNICL 65.6 1146450 2.98% more
67 BPML 27.8 22080 -3.81% more
68 BPPL 14.6 676452 -2.67% more
69 BRACBANK 68.3 365390 -1.73% more
70 BSC 106.9 66644 -1.57% more
71 BSCPLC 134 15653 -1.9% more
72 BSRMLTD 81.2 11765 -1.69% more
73 BSRMSTEEL 67.4 7414 -0.44% more
74 BXPHARMA 115.2 199527 -0.78% more
75 CAPITECGBF 6.6 377704 -1.49% more
76 CAPMBDBLMF 11.6 1289754 0% more
77 CAPMIBBLMF 8.2 163000 -2.38% more
78 CENTRALINS 39.7 113876 -1.49% more
79 CENTRALPHL 9.1 193840 -3.19% more
80 CITYBANK 29.9 1400428 -0.99% more
81 CITYGENINS 99 53581 -0.2% more
82 CLICL 61.8 342295 -2.52% more
83 CNATEX 3.5 2118808 -5.41% more
84 CONFIDCEM 59.9 126302 -1.32% more
85 CONTININS 24.9 60508 -1.58% more
86 COPPERTECH 19.6 99401 -3.45% more
87 CROWNCEMNT 48.5 4045 -2.02% more
88 CRYSTALINS 77.7 71311 -2.75% more
89 CVOPRL 150.6 96323 -2.02% more
90 DACCADYE 16.8 36748 -1.75% more
91 DAFODILCOM 90 200323 5.76% more
92 DBH 36.8 222106 -0.81% more
93 DBH1STMF 4.7 708439 -2.08% more
94 DELTALIFE 72.3 51894 -1.77% more
95 DELTASPINN 5.6 421285 -3.45% more
96 DESCO 23 71781 -1.29% more
97 DESHBANDHU 16.1 693686 -6.4% more
98 DGIC 20.3 55271 -1.93% more
99 DHAKABANK 12.1 1058601 -2.42% more
100 DHAKAINS 37.4 42328 -2.6% more
101 DOMINAGE 43.9 742427 -0.9% more
102 DOREENPWR 27 423834 1.5% more
103 DSHGARME 107.2 29654 -2.46% more
104 DSSL 9.1 1743792 -3.19% more
105 DULAMIACOT 118 1201 -0.67% more
106 DUTCHBANGL 41.2 40107 -1.2% more
107 EASTERNINS 51.6 42577 -1.9% more
108 EASTLAND 20.2 46563 -1.94% more
109 EASTRNLUB 1583.7 6413 -1.38% more
110 EBL 26.2 311938 -1.5% more
111 EBL1STMF 3.7 74866 -7.5% more
112 EBLNRBMF 3 2515096 -6.25% more
113 ECABLES 124.6 24404 -2.04% more
114 EGEN 21.6 750505 -2.26% more
115 EHL 75.5 19983 -1.44% more
116 EIL 27.4 130784 -2.49% more
117 EMERALDOIL 15.7 28245 -1.26% more
118 ENVOYTEX 48.7 34699 -1.62% more
119 EPGL 16.4 129615 -2.38% more
120 ESQUIRENIT 20.2 38584 -1.46% more
121 ETL 9.4 774875 -3.09% more
122 EXIM1STMF 3.3 712529 -8.33% more
123 FAMILYTEX 2.9 4367255 -6.45% more
124 FARCHEM 16 273423 -5.88% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 20.9 1296 -3.24% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 609114 -6.25% more
129 FEDERALINS 19.9 21678 -1.49% more
130 FEKDIL 14 652477 -1.41% more
131 FINEFOODS 480.3 24177 -0.41% more
132 FIRSTFIN 4.6 79184 -6.12% more
133 FORTUNE 13.9 79096 -2.11% more
134 FUWANGCER 11.9 699678 -4.03% more
135 FUWANGFOOD 10 156762 -3.85% more
136 GBBPOWER 8.5 153660 -2.3% more
137 GEMINISEA 114.7 2090 -1.21% more
138 GENEXIL 25.9 270421 -1.89% more
139 GENNEXT 3.2 2057215 -5.88% more
140 GHAIL 11.8 791672 -3.28% more
141 GHCL 18.9 14101 -1.56% more
142 GLDNJMF 5.9 104241 -1.67% more
143 GLOBALINS 28.3 225108 -2.75% more
144 GOLDENSON 11.8 1203394 -2.48% more
145 GP 240.2 93530 -1.27% more
146 GPHISPAT 15.9 561317 -2.45% more
147 GQBALLPEN 561.3 17681 0.5% more
148 GRAMEENS2 12.2 53699 -1.61% more
149 GREENDELMF 3.5 448426 -2.78% more
150 GREENDELT 51.9 19805 -2.08% more
151 GSPFINANCE 4.9 348308 -7.55% more
152 HAKKANIPUL 78.1 498113 -2.25% more
153 HAMI 160.7 62877 -2.84% more
154 HEIDELBCEM 229.3 4935 -3.57% more
155 HFL 11.6 399440 -4.13% more
156 HRTEX 19.5 64195 -2.01% more
157 HWAWELLTEX 40.8 44160 -1.45% more
158 IBNSINA 313.9 24200 -1.26% more
159 IBP 13.3 767511 -2.21% more
160 ICB 36.8 53741 -1.08% more
161 ICB3RDNRB 4.3 173668 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.2 282006 -1.89% more
165 ICBIBANK 3.1 176057 3.33% more
166 ICBSONALI1 4.6 234782 -2.13% more
167 ICICL 21.5 25681 -1.38% more
168 IDLC 39.6 36691 -1.25% more
169 IFADAUTOS 20.9 73180 -1.88% more
170 IFIC 5.3 1618395 -1.85% more
171 IFIC1STMF 4 4016428 -9.09% more
172 IFILISLMF1 4 157527 -4.76% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.5 16433 -0.78% more
175 INTECH 39.9 945151 -1.72% more
176 INTRACO 17.8 61141 -2.73% more
177 IPDC 18.5 266798 -1.6% more
178 ISLAMIBANK 38.8 147223 -2.76% more
179 ISLAMICFIN 10.6 215300 -2.75% more
180 ISLAMIINS 37.8 3236 -0.79% more
181 ISNLTD 76.5 110656 -2.3% more
182 ITC 38.2 174622 -1.04% more
183 JAMUNABANK 22.4 560318 -1.32% more
184 JAMUNAOIL 172 17775 -0.17% more
185 JANATAINS 31.6 2428553 2.6% more
186 JHRML 42.4 30240 -1.4% more
187 JMISMDL 118 2992 -1.67% more
188 JUTESPINN 217.4 409 -0.23% more
189 KARNAPHULI 30.1 241867 -1.31% more
190 KAY&QUE 445 36459 -1.66% more
191 KBPPWBIL 48.7 1319054 -3.18% more
192 KDSALTD 42.2 1017768 1.93% more
193 KEYACOSMET 5.1 579210 -3.77% more
194 KOHINOOR 509 917 -0.29% more
195 KPCL 10.6 121654 0.95% more
196 KPPL 15.6 182128 -1.89% more
197 KTL 9.3 172303 -3.12% more
198 LANKABAFIN 14.1 432218 -2.76% more
199 LEGACYFOOT 60.6 196869 -1.62% more
200 LHB 50.9 175163 -0.78% more
201 LIBRAINFU 625.1 2756 -1.42% more
202 LINDEBD 767.6 1680 -0.18% more
203 LOVELLO 66.8 271701 -1.33% more
204 LRBDL 9.8 200957 -2.97% more
205 LRGLOBMF1 3.3 408890 0% more
206 MAGURAPLEX 80.7 54927 -2.65% more
207 MAKSONSPIN 6 225360 -3.23% more
208 MALEKSPIN 26.6 238898 -1.85% more
209 MARICO 2741.4 114 -0.01% more
210 MATINSPINN 46 26264 -0.43% more
211 MBL1STMF 3.9 208520 -2.5% more
212 MEGCONMILK 33.6 55013 -2.61% more
213 MEGHNAINS 28.4 149075 -1.39% more
214 MEGHNALIFE 52.9 30851 -1.31% more
215 MEGHNAPET 27.8 9110 -0.71% more
216 MERCANBANK 8.5 452856 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9 92294 -6.25% more
219 MHSML 17.3 146465 -1.7% more
220 MIDASFIN 6.2 20425 -1.59% more
221 MIDLANDBNK 15.7 569082 -1.26% more
222 MIRACLEIND 27.1 101336 -3.21% more
223 MIRAKHTER 27.6 84690 -2.47% more
224 MITHUNKNIT 16.2 108329 1.25% more
225 MJLBD 88.4 72747 -0.67% more
226 MLDYEING 8.5 232433 -1.16% more
227 MONNOAGML 340 5923 -2.05% more
228 MONNOCERA 79.3 84185 -2.82% more
229 MONNOFABR 21.8 863626 -3.11% more
230 MONOSPOOL 90.5 70065 -1.74% more
231 MPETROLEUM 200 13355 -0.3% more
232 MTB 12.5 160241 -1.57% more
233 NAHEEACP 20.7 250745 -3.72% more
234 NATLIFEINS 99 24542 -1.98% more
235 NAVANACNG 20.4 20459 -0.97% more
236 NAVANAPHAR 56.8 97977 -1.56% more
237 NBL 4.5 1200829 -4.26% more
238 NCCBANK 12.7 360347 -0.78% more
239 NCCBLMF1 4.4 99060 -4.35% more
240 NEWLINE 5.9 239568 -3.28% more
241 NFML 14.8 902200 -6.92% more
242 NHFIL 22.7 78409 -0.87% more
243 NITOLINS 27.6 39268 -1.78% more
244 NORTHERN 115.2 368 -3.52% more
245 NORTHRNINS 28.9 12191 -2.69% more
246 NPOLYMER 26.7 39643 -1.11% more
247 NRBBANK 7 145107 0% more
248 NRBCBANK 7 200251 0% more
249 NTC 157 1972 -2.79% more
250 NTLTUBES 60 111134 -2.12% more
251 NURANI 3.2 271169 -5.88% more
252 OAL 6.4 108388 -1.54% more
253 OIMEX 13.2 180536 -4.35% more
254 OLYMPIC 144.8 46061 -1.83% more
255 ONEBANKPLC 7.3 331653 -2.67% more
256 ORIONINFU 330 248358 -2.65% more
257 ORIONPHARM 28.4 104724 -0.35% more
258 PADMALIFE 17.3 1012 -0.57% more
259 PADMAOIL 177.1 27936 0.34% more
260 PARAMOUNT 51 76710 -2.49% more
261 PDL 5.8 705383 1.75% more
262 PENINSULA 20.4 322316 -0.49% more
263 PEOPLESINS 41.7 186220 -0.48% more
264 PF1STMF 5.2 247059 -3.7% more
265 PHARMAID 536 2179 -0.7% more
266 PHENIXINS 29.2 107288 -2.99% more
267 PHOENIXFIN 3.8 433615 -7.32% more
268 PHPMF1 3.4 1717756 -2.86% more
269 PLFSL 2.3 66242 -8% more
270 POPULAR1MF 3.1 1658745 -6.06% more
271 POPULARLIF 47.7 59125 -3.25% more
272 POWERGRID 29.4 23175 -2% more
273 PRAGATIINS 68.7 145851 -1.15% more
274 PRAGATILIF 193.2 66305 -4.02% more
275 PREMIERBAN 4.9 350950 -2% more
276 PREMIERCEM 38.8 43869 -0.26% more
277 PREMIERLEA 2.5 1511 -7.41% more
278 PRIME1ICBA 4.4 36997 -4.35% more
279 PRIMEBANK 29.6 176870 -1.66% more
280 PRIMEFIN 4.2 1365660 -8.7% more
281 PRIMEINSUR 32.1 24508 1.26% more
282 PRIMELIFE 33.4 7055 -4.57% more
283 PRIMETEX 19 65792 -1.55% more
284 PROGRESLIF 40.1 14623 -4.52% more
285 PROVATIINS 31 59901 -1.27% more
286 PTL 53.9 40253 -0.74% more
287 PUBALIBANK 36.2 85813 0.28% more
288 PURABIGEN 20 77155 -4.31% more
289 QUASEMIND 39 319754 -2.01% more
290 QUEENSOUTH 11.2 282300 -3.45% more
291 RAHIMAFOOD 112.5 54186 -3.85% more
292 RAHIMTEXT 197 12024 -2.23% more
293 RAKCERAMIC 22.2 40470 -1.33% more
294 RANFOUNDRY 160.1 284691 8.25% more
295 RDFOOD 19.8 146541 -1.98% more
296 RECKITTBEN 3480 99 -0.15% more
297 REGENTTEX 3.7 315053 -5.13% more
298 RELIANCE1 12 403317 -1.64% more
299 RELIANCINS 65.2 9556 -2.98% more
300 RENATA 420 21850 -1.2% more
301 RENWICKJA 511 536 -2.46% more
302 REPUBLIC 31.6 58825 -2.47% more
303 RINGSHINE 3.3 649421 -8.33% more
304 ROBI 28.5 1762002 -2.4% more
305 RSRMSTEEL 8 12505 -1.23% more
306 RUNNERAUTO 38.2 857261 -4.74% more
307 RUPALIBANK 17.5 150592 -1.69% more
308 RUPALIINS 22.5 19048 -0.44% more
309 RUPALILIFE 80.4 66154 -2.43% more
310 SAFKOSPINN 15.8 63670 -4.24% more
311 SAIFPOWER 7 484639 -1.41% more
312 SAIHAMCOT 18.8 288450 -2.08% more
313 SAIHAMTEX 18.2 313659 -2.15% more
314 SALAMCRST 16.2 199625 -3.57% more
315 SALVO 31.6 600435 -2.77% more
316 SAMATALETH 82.9 12294 0.12% more
317 SAMORITA 68 4546 -1.45% more
318 SANDHANINS 19.8 31713 -1.98% more
319 SAPORTL 50 1447588 -0.99% more
320 SBACBANK 6.6 71600 -1.49% more
321 SEAPEARL 36.9 612963 -2.64% more
322 SEMLFBSLGF 5.2 77258 -1.89% more
323 SEMLIBBLSF 6 10105 -4.76% more
324 SHAHJABANK 17.6 153804 0% more
325 SHARPIND 16.2 49309 -1.82% more
326 SHASHADNIM 18.5 57800 -0.54% more
327 SHEPHERD 12.9 245645 -3.73% more
328 SHURWID 6.5 133616 -1.52% more
329 SHYAMPSUG 151.7 2129 -2.88% more
330 SICL 20.4 70314 -0.49% more
331 SILCOPHL 14.4 629313 -2.7% more
332 SILVAPHL 12 906748 1.69% more
333 SIMTEX 23.9 1438751 -2.85% more
334 SINGERBD 86.7 11100 -1.14% more
335 SINOBANGLA 48.1 345184 -3.02% more
336 SIPLC 62.6 334472 -0.48% more
337 SKTRIMS 8.8 9035 -2.22% more
338 SONALIANSH 152.8 19041 -3.05% more
339 SONALILIFE 57.7 37639 -2.37% more
340 SONALIPAPR 226 51937 -2.21% more
341 SONARBAINS 27 51291 -2.17% more
342 SONARGAON 40.7 546608 1.75% more
343 SOUTHEASTB 9.5 333477 -2.06% more
344 SPCERAMICS 20.2 1319358 -2.42% more
345 SPCL 47.4 134929 -1.04% more
346 SQUARETEXT 47.7 6084 -1.24% more
347 SQURPHARMA 210.6 184077 -0.99% more
348 SSSTEEL 5 1061884 -5.66% more
349 STANCERAM 70.4 21 0.86% more
350 STANDARINS 38.5 35054 0% more
351 STANDBANKL 5.4 213893 0% more
352 STYLECRAFT 52.6 16450 -3.66% more
353 SUMITPOWER 13.8 229576 -0.72% more
354 SUNLIFEINS 60.7 589971 -1.78% more
355 TAKAFULINS 31.2 36640 -3.41% more
356 TALLUSPIN 8 224120 -1.23% more
357 TAMIJTEX 111.1 15435 -2.8% more
358 TECHNODRUG 34.2 1492839 1.18% more
359 TILIL 45 204601 -1.96% more
360 TITASGAS 16.4 113828 -0.61% more
361 TOSRIFA 17.3 246616 -1.7% more
362 TRUSTB1MF 3.1 533974 -3.13% more
363 TRUSTBANK 17.3 356444 -1.7% more
364 TUNGHAI 3.2 267697 -5.88% more
365 UCB 9.5 469700 0% more
366 UNILEVERCL 0 565 -0.38% more
367 UNIONCAP 5.2 333673 -5.45% more
368 UNIONINS 33 49303 -2.08% more
369 UNIQUEHRL 37.7 47729 -0.79% more
370 UNITEDFIN 12.3 44311 -1.6% more
371 UNITEDINS 41.1 13970 0% more
372 UPGDCL 115.5 9816 -0.52% more
373 USMANIAGL 35.6 5717 -0.84% more
374 UTTARABANK 24.9 326183 -0.8% more
375 UTTARAFIN 13 6006 -0.76% more
376 VAMLRBBF 5.8 31161 -1.69% more
377 VFSTDL 11.6 878175 -3.33% more
378 WALTONHIL 374.6 5931 -0.74% more
379 WATACHEM 126.9 6889 -1.01% more
380 WMSHIPYARD 8.7 934692 -6.45% more
381 YPL 17.3 186963 -3.35% more
382 ZAHEENSPIN 5.5 84927 -3.51% more
383 ZAHINTEX 6.9 33099 -2.82% more
384 ZEALBANGLA 131.9 6365 1.23% more
Nox nox Nox