Updated: 01:23:21 PM 08 Feb (Just Now)
DSEX: 5236.41 2.03 + 0.04% +
Trade: 98222 Volume: 117916693 Value: 3171.084 (mn)
+ Up: 197 + Down: 122 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1307564 0% more
2 1STPRIMFMF 19.4 117225 -1.02% more
3 AAMRANET 15.9 8317 0% more
4 AAMRATECH 11.3 28061 -0.88% more
5 ABB1STMF 2.7 957480 3.85% more
6 ABBANK 4.5 442294 2.27% more
7 ACFL 17.3 760 1.17% more
8 ACI 196.5 76241 -1.5% more
9 ACIFORMULA 134 17682 -0.74% more
10 ACMELAB 74.1 164979 -0.27% more
11 ACMEPL 16.1 1737962 2.55% more
12 ACTIVEFINE 5.8 72906 1.75% more
13 ADNTEL 61.9 132533 -0.8% more
14 ADVENT 14.2 135431 0% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31.2 254067 -0.95% more
17 AGNISYSL 20.7 118862 0.49% more
18 AGRANINS 23.4 14521 -0.43% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.9 151968 1.13% more
21 AL-HAJTEX 140 258127 3.7% more
22 ALARABANK 17.2 859327 -3.91% more
23 ALIF 3.8 304760 0% more
24 ALLTEX 14.5 111645 -0.68% more
25 AMANFEED 23.4 87964 -0.85% more
26 AMBEEPHA 778.9 768 1.16% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 1822 1.64% more
29 ANWARGALV 87 131241 0.23% more
30 AOL 15.4 594438 10% more
31 APEXFOODS 234 10932 -0.38% more
32 APEXFOOT 184.4 28903 -0.81% more
33 APEXSPINN 212.5 40290 0.9% more
34 APEXTANRY 70 20192 -1.13% more
35 APOLOISPAT 1.9 230010 5.56% more
36 ARAMIT 169.3 491 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 94192 0.59% more
39 ASIAINS 38.5 858683 4.34% more
40 ASIAPACINS 39.1 200145 5.96% more
41 ASIATICLAB 65.2 2872543 1.09% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3185 1.92% more
44 BANGAS 120.8 19946 0.25% more
45 BANKASIA 19.9 506041 0% more
46 BARKAPOWER 7.7 110823 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 267.2 28490 0.34% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9.1 113039 1.11% more
51 BBSCABLES 14.6 233519 0.69% more
52 BDAUTOCA 124.6 8292 0.08% more
53 BDCOM 25.2 151740 -0.4% more
54 BDFINANCE 12.6 42600 0% more
55 BDLAMPS 139.5 3600 -0.36% more
56 BDTHAI 11.1 677173 -0.89% more
57 BDTHAIFOOD 15.5 3195511 3.33% more
58 BDWELDING 17.7 67223 1.14% more
59 BEACHHATCH 30.1 101467 0% more
60 BEACONPHAR 102.9 103982 -1.53% more
61 BENGALWTL 17.7 41570 -1.12% more
62 BERGERPBL 1428 1558 -0.82% more
63 BESTHLDNG 11.9 38718 0% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.4 168745 0.38% more
67 BPML 24.3 11898 0% more
68 BPPL 15.8 1491532 1.28% more
69 BRACBANK 75.1 690498 -0.53% more
70 BSC 112.1 460545 -0.71% more
71 BSCPLC 140.6 35123 0.36% more
72 BSRMLTD 83.1 10861 -0.36% more
73 BSRMSTEEL 71.8 33814 0.28% more
74 BXPHARMA 114.3 135491 -0.44% more
75 CAPITECGBF 6.9 308994 0% more
76 CAPMBDBLMF 10.5 139018 0% more
77 CAPMIBBLMF 8.3 128665 -2.35% more
78 CENTRALINS 41.9 144419 1.21% more
79 CENTRALPHL 8.6 126887 0% more
80 CITYBANK 26.3 1274539 0.38% more
81 CITYGENINS 85.1 245625 0% more
82 CLICL 58 230183 0.17% more
83 CNATEX 2.3 103740 4.55% more
84 CONFIDCEM 57.8 243223 -0.52% more
85 CONTININS 25.5 78109 1.19% more
86 COPPERTECH 19.3 117361 2.66% more
87 CROWNCEMNT 48.2 2585 0% more
88 CRYSTALINS 83 881517 3.75% more
89 CVOPRL 158 123179 -0.63% more
90 DACCADYE 17.1 359276 0.59% more
91 DAFODILCOM 41.5 29592 -2.81% more
92 DBH 37.7 59563 0% more
93 DBH1STMF 4.8 3589728 -5.88% more
94 DELTALIFE 73 14758 0.27% more
95 DELTASPINN 5.5 364705 1.85% more
96 DESCO 22.9 21613 -0.43% more
97 DESHBANDHU 15.4 99397 -0.65% more
98 DGIC 21.5 38847 0.47% more
99 DHAKABANK 12.6 1750623 0.8% more
100 DHAKAINS 37.1 42651 0% more
101 DOMINAGE 34.7 1626825 3.27% more
102 DOREENPWR 27.9 227550 -1.41% more
103 DSHGARME 110.4 12570 0.91% more
104 DSSL 8 92861 0% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 192298 -0.5% more
107 EASTERNINS 55.3 66380 1.28% more
108 EASTLAND 21.4 117221 0.47% more
109 EASTRNLUB 1583 3290 -0.13% more
110 EBL 25.8 622699 0.39% more
111 EBL1STMF 3.3 272123 0% more
112 EBLNRBMF 2.5 309642 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.6 205641 0% more
115 EHL 79.6 75344 -0.5% more
116 EIL 28.7 111826 1.06% more
117 EMERALDOIL 15.5 607474 6.9% more
118 ENVOYTEX 49.8 92236 -0.2% more
119 EPGL 14.5 64638 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.8 611871 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 95405 0% more
124 FARCHEM 13.4 13046 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.5 8913 0.47% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.5 261125 0% more
129 FEDERALINS 20.5 41948 0% more
130 FEKDIL 14.2 1617596 1.43% more
131 FINEFOODS 455.9 23785 -0.44% more
132 FIRSTFIN 3.4 477843 6.25% more
133 FORTUNE 14.4 281535 -2.7% more
134 FUWANGCER 11.1 308044 0% more
135 FUWANGFOOD 9.3 133077 1.09% more
136 GBBPOWER 7.8 83466 -1.27% more
137 GEMINISEA 117.6 13992 1.82% more
138 GENEXIL 26.4 310567 0.38% more
139 GENNEXT 2.3 351908 0% more
140 GHAIL 10.9 511439 3.81% more
141 GHCL 18.5 1812 0.54% more
142 GLDNJMF 6.1 362830 -1.61% more
143 GLOBALINS 27.8 25791 1.09% more
144 GOLDENSON 9.3 135525 -1.06% more
145 GP 261.5 75791 -0.27% more
146 GPHISPAT 15.8 156623 1.28% more
147 GQBALLPEN 503.1 70772 5.27% more
148 GRAMEENS2 12.2 137621 2.52% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 55 9915 -0.18% more
151 GSPFINANCE 3 3225245 7.14% more
152 HAKKANIPUL 68.9 113723 -0.58% more
153 HAMI 127.5 27729 1.67% more
154 HEIDELBCEM 231.6 2160 0.39% more
155 HFL 6.5 143677 6.56% more
156 HRTEX 17.2 10256 1.18% more
157 HWAWELLTEX 41.1 8395 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 349 78993 1.16% more
160 IBP 12.3 467790 0.82% more
161 ICB 36 49537 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 167322 0% more
168 ICICL 22.7 74352 0.89% more
169 IDLC 40.1 146376 1.52% more
170 IFADAUTOS 20.1 132809 -0.5% more
171 IFIC 4.8 924324 2.13% more
172 IFIC1STMF 2.6 526977 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 820802 10.34% more
175 INDEXAGRO 66 842 -1.05% more
176 INTECH 29 202775 1.05% more
177 INTRACO 19.3 179599 -1.03% more
178 IPDC 19.9 424728 0% more
179 ISLAMIBANK 52.3 2201498 -0.76% more
180 ISLAMICFIN 10.3 339159 1.98% more
181 ISLAMIINS 39.5 18318 1.54% more
182 ISNLTD 74.3 31075 0% more
183 ITC 38.5 153256 -0.26% more
184 JAMUNABANK 23.3 277353 -0.43% more
185 JAMUNAOIL 170 16857 0.12% more
186 JANATAINS 26.2 71700 1.16% more
187 JHRML 43.3 26033 0.46% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 208.9 407 1.41% more
190 KARNAPHULI 29.9 185841 -0.66% more
191 KAY&QUE 434 380113 8.74% more
192 KBPPWBIL 47.8 337708 0.21% more
193 KDSALTD 41.1 98714 -0.48% more
194 KEYACOSMET 5 2433800 8.7% more
195 KOHINOOR 507.1 1626 -0.8% more
196 KPCL 10.9 183400 1.87% more
197 KPPL 16.5 300224 10% more
198 KTL 9.1 47352 1.11% more
199 LANKABAFIN 12.8 383985 0% more
200 LEGACYFOOT 52.4 82408 -0.19% more
201 LHB 51.8 537917 -0.38% more
202 LIBRAINFU 643.9 8629 1.34% more
203 LINDEBD 816.9 4575 -0.35% more
204 LOVELLO 69.1 1206046 0.14% more
205 LRBDL 9.1 103199 -1.09% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.5 44640 -0.83% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29 511606 0% more
210 MARICO 2785 1229 -0.09% more
211 MATINSPINN 47.2 512 0.64% more
212 MBL1STMF 3.7 17692 0% more
213 MEGCONMILK 27.1 154395 -4.91% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.6 798985 -0.35% more
216 MEGHNALIFE 52.9 39933 0.38% more
217 MEGHNAPET 24.5 41103 -7.2% more
218 MERCANBANK 7.9 185113 0% more
219 MERCINS 25.2 10245 0.8% more
220 METROSPIN 7.8 27650 0% more
221 MHSML 18 1288386 3.45% more
222 MIDASFIN 5.5 41207 0% more
223 MIDLANDBNK 17.7 934379 -1.12% more
224 MIRACLEIND 31.3 71516 2.62% more
225 MIRAKHTER 28.5 168018 1.42% more
226 MITHUNKNIT 13.8 18172 1.47% more
227 MJLBD 88.7 20801 -0.22% more
228 MLDYEING 7.7 130494 -1.28% more
229 MONNOAGML 363.7 89884 7% more
230 MONNOCERA 83.3 621815 4.12% more
231 MONNOFABR 21.9 4757527 5.29% more
232 MONOSPOOL 93.9 117283 -0.42% more
233 MPETROLEUM 198.6 6522 0.05% more
234 MTB 13.7 1271770 0% more
235 NAHEEACP 17.2 127692 -1.15% more
236 NATLIFEINS 103.8 7465 0.87% more
237 NAVANACNG 21.1 34441 0% more
238 NAVANAPHAR 57 291631 -0.7% more
239 NBL 3.6 2280913 5.88% more
240 NCCBANK 12.9 301298 1.57% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 89592 5% more
243 NFML 14.6 130513 -0.68% more
244 NHFIL 24.2 257277 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.2 66514 -1.45% more
249 NRBBANK 6.9 315114 1.47% more
250 NRBCBANK 5.8 191318 0% more
251 NTC 161 3161 1.13% more
252 NTLTUBES 58.6 6885 0.17% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 116942 1.82% more
255 OIMEX 12.3 28848 -1.6% more
256 OLYMPIC 150.2 133787 1.62% more
257 ONEBANKPLC 7.6 255874 1.33% more
258 ORIONINFU 361 100161 0.39% more
259 ORIONPHARM 27.1 88061 -1.81% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171 43195 -0.35% more
262 PARAMOUNT 53.4 170124 2.3% more
263 PDL 4 70369 0% more
264 PENINSULA 20.9 468500 -0.48% more
265 PEOPLESINS 36.7 86512 0.82% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 571 16465 0.04% more
268 PHENIXINS 31.6 89214 0.96% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 98610 0% more
271 PIONEERINS 51.4 44161 0.78% more
272 PLFSL 0.96 3126108 10.34% more
273 POPULAR1MF 2.5 487860 4.17% more
274 POPULARLIF 45 44436 0% more
275 POWERGRID 32.3 66068 2.22% more
276 PRAGATIINS 74.4 215301 1.36% more
277 PRAGATILIF 238.3 303067 3.65% more
278 PREMIERBAN 4.2 568100 2.44% more
279 PREMIERCEM 37.8 29731 -0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 302526 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.8 36019 0.61% more
285 PRIMELIFE 35.4 12765 -0.28% more
286 PRIMETEX 13.6 46107 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32 53997 0.63% more
289 PTL 49.9 6843 0.81% more
290 PUBALIBANK 39.5 229062 0.51% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41 683297 0.49% more
293 QUEENSOUTH 11.1 59952 0% more
294 RAHIMAFOOD 129.2 174889 -2.42% more
295 RAHIMTEXT 220.8 27744 -4.17% more
296 RAKCERAMIC 23.7 32543 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 119770 0% more
299 RECKITTBEN 3475 303 -0.26% more
300 REGENTTEX 3.5 77501 6.06% more
301 RELIANCE1 13.5 1759860 -3.57% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 443 27347 -0.67% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.5 73855 1.21% more
306 RINGSHINE 2.8 243575 3.7% more
307 ROBI 29.9 1073610 -0.33% more
308 RSRMSTEEL 7.9 278848 8.22% more
309 RUNNERAUTO 31.9 102384 -1.24% more
310 RUPALIBANK 19.3 225132 -0.52% more
311 RUPALIINS 23 39894 -0.43% more
312 RUPALILIFE 86 209669 0.82% more
313 SAFKOSPINN 13.4 21501 0% more
314 SAIFPOWER 4.9 268882 2.08% more
315 SAIHAMCOT 18.5 1457598 3.35% more
316 SAIHAMTEX 22 1444701 2.33% more
317 SALAMCRST 12 108313 0.84% more
318 SALVO 28.4 100390 0% more
319 SAMATALETH 88.3 31912 0.46% more
320 SAMORITA 69.5 6624 1.31% more
321 SANDHANINS 20.4 24171 0.49% more
322 SAPORTL 42.9 272661 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.3 249538 -0.32% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.5 40635 -0.57% more
328 SHARPIND 12.2 3030 0% more
329 SHASHADNIM 17.4 184853 2.35% more
330 SHEPHERD 12.3 209170 1.65% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 160 12899 1.27% more
333 SICL 20.2 46109 0% more
334 SILCOPHL 13.9 91671 -0.71% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.5 6104137 3.98% more
337 SINGERBD 84.1 3182 -1.41% more
338 SINOBANGLA 47.9 326146 1.27% more
339 SIPLC 56.2 64508 1.44% more
340 SKTRIMS 7.2 10070 2.86% more
341 SONALIANSH 182 37632 -0.66% more
342 SONALILIFE 63.9 18335 -0.16% more
343 SONALIPAPR 236 112404 1.24% more
344 SONARBAINS 28.7 81038 2.5% more
345 SONARGAON 31 45361 -1.27% more
346 SOUTHEASTB 9.2 306236 0% more
347 SPCERAMICS 14.8 465470 -0.67% more
348 SPCL 48.6 336812 -1.02% more
349 SQUARETEXT 49.1 3646 0.2% more
350 SQURPHARMA 219 259837 -0.36% more
351 SSSTEEL 3.9 52632 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 41 51032 1.74% more
354 STANDBANKL 5 23283 0% more
355 STYLECRAFT 44.8 5043 -0.44% more
356 SUMITPOWER 13.5 2852945 5.47% more
357 SUNLIFEINS 52.2 61794 -0.57% more
358 TAKAFULINS 33.1 22114 0.61% more
359 TALLUSPIN 7.6 130086 -1.3% more
360 TAMIJTEX 118.2 9486 1.29% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.8 285269 1.36% more
364 TILIL 46.7 175006 1.08% more
365 TITASGAS 16.7 102846 -1.76% more
366 TOSRIFA 17.2 96630 1.78% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 729684 -1.08% more
369 TUNGHAI 1.8 35237 0% more
370 UCB 10 173905 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 533439 5.56% more
373 UNIONINS 35.3 62044 1.15% more
374 UNIQUEHRL 38.5 48416 0.26% more
375 UNITEDFIN 11.9 147938 0% more
376 UNITEDINS 42.5 3504 0.24% more
377 UPGDCL 121.3 15463 -0.16% more
378 USMANIAGL 32.3 2209 1.25% more
379 UTTARABANK 24.4 438382 -0.41% more
380 UTTARAFIN 12.6 138162 -1.56% more
381 VAMLRBBF 5.6 1000 0% more
382 VFSTDL 11.5 206337 -1.71% more
383 WALTONHIL 414.8 26691 -1.52% more
384 WATACHEM 131.7 7760 0.3% more
385 WMSHIPYARD 8 84974 1.27% more
386 YPL 16.2 136480 -1.22% more
387 ZAHEENSPIN 4.3 229863 2.38% more
388 ZAHINTEX 5.7 28051 1.79% more
389 ZEALBANGLA 141.4 6232 2.24% more
Nox nox Nox