Updated: 11:26:01 AM 31 Mar (Just Now)
DSEX: 5191.86 -38.91 - -0.74% -
Trade: 76258 Volume: 116667309 Value: 2444.712 (mn)
+ Up: 90 + Down: 237 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1470087 -3.03% more
2 1STPRIMFMF 18.2 145716 -1.09% more
3 AAMRANET 16.9 13967 -0.59% more
4 AAMRATECH 13.9 29440 -2.11% more
5 ABB1STMF 3.4 3403614 -5.56% more
6 ABBANK 6 819741 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.7 19803 -0.8% more
9 ACIFORMULA 136.4 4757 -0.8% more
10 ACMELAB 75.7 68024 -0.79% more
11 ACMEPL 20.1 5171184 2.03% more
12 ACTIVEFINE 7.2 261067 0% more
13 ADNTEL 58.7 43529 -0.84% more
14 ADVENT 14.2 89696 -0.7% more
15 AFCAGRO 7.1 81654 -2.74% more
16 AFTABAUTO 29.1 55430 0% more
17 AGNISYSL 21 242999 -0.94% more
18 AGRANINS 21 82862 0% more
19 AIBL1STIMF 4.1 479868 -2.38% more
20 AIL 30 50175 0% more
21 AL-HAJTEX 119.5 202354 3.73% more
22 ALARABANK 15.9 37325 -1.85% more
23 ALIF 5.2 37421 0% more
24 ALLTEX 14 147612 -0.71% more
25 AMANFEED 23.1 86873 -1.28% more
26 AMBEEPHA 760 293 0.57% more
27 AMCL(PRAN) 211 1044 -0.24% more
28 ANLIMAYARN 20 17246 -0.5% more
29 ANWARGALV 95.4 163331 -1.14% more
30 AOL 16.1 47928 0% more
31 APEXFOODS 223.1 2645 -1.15% more
32 APEXFOOT 184.6 2136 -0.59% more
33 APEXSPINN 199.3 16770 -0.4% more
34 APEXTANRY 71.5 21799 0% more
35 APOLOISPAT 3.7 773885 -5.13% more
36 ARAMIT 174.3 906 0.93% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.7 61531 -0.6% more
39 ASIAINS 40.8 618278 3.03% more
40 ASIAPACINS 37.4 53119 2.75% more
41 ASIATICLAB 77 533811 -0.13% more
42 ATLASBANG 77.2 34785 0.26% more
43 AZIZPIPES 51 16245 -0.58% more
44 BANGAS 125.2 75266 -1.49% more
45 BANKASIA 21.4 164578 -1.38% more
46 BARKAPOWER 8 77808 -1.23% more
47 BATASHOE 847 2 -0.02% more
48 BATBC 0 24272 -0.75% more
49 BAYLEASING 5.1 245789 -1.92% more
50 BBS 11.4 480222 -0.87% more
51 BBSCABLES 19.3 767732 -1.03% more
52 BDAUTOCA 182.4 156997 -2.09% more
53 BDCOM 27.1 334543 -0.73% more
54 BDFINANCE 13.2 16064 0% more
55 BDLAMPS 145 16948 0.28% more
56 BDTHAI 12.5 1038816 0% more
57 BDTHAIFOOD 18.3 2178856 -0.54% more
58 BDWELDING 16.1 11446 -1.23% more
59 BEACHHATCH 31.5 83878 0% more
60 BEACONPHAR 101.8 14544 0.3% more
61 BENGALWTL 18.7 108143 -1.58% more
62 BERGERPBL 1394.1 574 -0.27% more
63 BESTHLDNG 13.2 131355 -1.49% more
64 BGIC 33.1 13143 1.22% more
65 BIFC 5.5 66785 -3.51% more
66 BNICL 58.4 370096 1.92% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.1 522666 -1.31% more
69 BRACBANK 66.2 1494946 -2.93% more
70 BSC 107.1 28284 -0.93% more
71 BSCPLC 138.4 304 0.44% more
72 BSRMLTD 81.9 2629 0% more
73 BSRMSTEEL 66.8 48650 -1.33% more
74 BXPHARMA 112.1 49304 -0.53% more
75 CAPITECGBF 6.7 316586 0% more
76 CAPMBDBLMF 10.6 399490 -0.93% more
77 CAPMIBBLMF 8 170552 1.27% more
78 CENTRALINS 40 75942 1.52% more
79 CENTRALPHL 9.4 467201 0% more
80 CITYBANK 29.9 1587500 -1.32% more
81 CITYGENINS 98.6 22085 -0.4% more
82 CLICL 62.4 591812 3.31% more
83 CNATEX 3.9 931132 -7.14% more
84 CONFIDCEM 61.4 93501 -0.32% more
85 CONTININS 24.4 68485 0.41% more
86 COPPERTECH 20.5 231547 -0.97% more
87 CROWNCEMNT 49 1129 -1.41% more
88 CRYSTALINS 82.2 411891 3.79% more
89 CVOPRL 155.3 101197 -1.46% more
90 DACCADYE 17.2 23589 0% more
91 DAFODILCOM 74 133248 -0.54% more
92 DBH 36.2 1032 0% more
93 DBH1STMF 4.8 274527 -2.04% more
94 DELTALIFE 71.8 24195 -0.42% more
95 DELTASPINN 5.8 170101 -1.69% more
96 DESCO 22.4 5197 -0.88% more
97 DESHBANDHU 17.2 496711 -1.15% more
98 DGIC 20.5 22444 0% more
99 DHAKABANK 12.4 523151 -0.8% more
100 DHAKAINS 38.6 6933 1.31% more
101 DOMINAGE 42.7 1865798 2.89% more
102 DOREENPWR 26.6 39072 -0.37% more
103 DSHGARME 110.9 38530 -0.18% more
104 DSSL 9.2 1520718 0% more
105 DULAMIACOT 119 1451 -0.92% more
106 DUTCHBANGL 41.6 20572 -0.72% more
107 EASTERNINS 53 15947 1.92% more
108 EASTLAND 20.4 18617 -0.97% more
109 EASTRNLUB 1627.1 6613 0.01% more
110 EBL 26.4 1072303 -0.75% more
111 EBL1STMF 4 255300 -2.44% more
112 EBLNRBMF 3.2 459786 0% more
113 ECABLES 121.6 15986 1.33% more
114 EGEN 21.9 826079 -0.45% more
115 EHL 75.8 10250 -0.13% more
116 EIL 27.5 72582 -0.36% more
117 EMERALDOIL 16 11465 0.63% more
118 ENVOYTEX 49.3 5301 -0.6% more
119 EPGL 17.4 192148 -1.14% more
120 ESQUIRENIT 20.4 42866 0% more
121 ETL 9.8 332635 -1.01% more
122 EXIM1STMF 3.5 560992 -2.78% more
123 FAMILYTEX 3.4 3886680 -8.11% more
124 FARCHEM 14.8 44368 -1.33% more
125 FAREASTFIN 3.1 1311675 -6.06% more
126 FAREASTLIF 21.8 11277 -0.46% more
127 FASFIN 3 1270581 -6.25% more
128 FBFIF 3.2 451874 -5.88% more
129 FEDERALINS 20 13835 0.5% more
130 FEKDIL 14.2 108971 -0.7% more
131 FINEFOODS 484.2 100415 -0.12% more
132 FIRSTFIN 5.2 25277 0% more
133 FORTUNE 14.6 125049 -1.35% more
134 FUWANGCER 12.3 442785 -1.6% more
135 FUWANGFOOD 10.5 88698 -1.87% more
136 GBBPOWER 8.6 175408 1.18% more
137 GEMINISEA 115.3 8618 -1.54% more
138 GENEXIL 26.6 354539 -0.37% more
139 GENNEXT 3.6 1712542 -5.26% more
140 GHAIL 11.8 543096 -1.67% more
141 GHCL 19.2 17262 1.59% more
142 GLDNJMF 6.1 348986 0% more
143 GLOBALINS 27.5 33835 1.1% more
144 GOLDENSON 11.5 1732148 -2.54% more
145 GP 245 38969 -0.12% more
146 GPHISPAT 16.4 91870 -1.2% more
147 GQBALLPEN 536.7 16698 -0.46% more
148 GRAMEENS2 12.4 31334 0% more
149 GREENDELMF 3.5 380750 -2.78% more
150 GREENDELT 53.2 19811 0.38% more
151 GSPFINANCE 5.1 290020 -1.92% more
152 HAKKANIPUL 88 606569 -0.68% more
153 HAMI 170.6 61258 0.59% more
154 HEIDELBCEM 235.6 1102 -1.38% more
155 HFL 11.8 103750 -1.67% more
156 HRTEX 20.4 27891 1.49% more
157 HWAWELLTEX 41.9 39005 0.24% more
158 IBNSINA 316.9 2419 -0.84% more
159 IBP 13.5 477507 -1.46% more
160 ICB 36.7 9157 -1.87% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 4907 -2.99% more
163 ICBAMCL2ND 5.8 23758 -1.69% more
164 ICBEPMF1S1 5.1 332840 0% more
165 ICBIBANK 3.2 90529 3.23% more
166 ICBSONALI1 4.7 119604 -2.08% more
167 ICICL 21.4 21272 -0.93% more
168 IDLC 39.7 74926 -1.24% more
169 IFADAUTOS 21.6 46053 -0.92% more
170 IFIC 5.4 927259 -1.82% more
171 IFIC1STMF 4.2 10372669 0% more
172 IFILISLMF1 4.2 162995 -2.33% more
173 ILFSL 3.3 2837932 -5.71% more
174 INDEXAGRO 64.4 5384 -0.62% more
175 INTECH 41.9 1267580 -2.56% more
176 INTRACO 18.5 33642 -0.54% more
177 IPDC 18.8 190697 -0.53% more
178 ISLAMIBANK 39 183344 -0.26% more
179 ISLAMICFIN 11 110276 0.92% more
180 ISLAMIINS 38.8 6750 2.37% more
181 ISNLTD 78.9 179012 -1.74% more
182 ITC 38 80975 -0.26% more
183 JAMUNABANK 22.6 769753 -2.16% more
184 JAMUNAOIL 171.5 6885 -0.06% more
185 JANATAINS 26.7 152556 2.69% more
186 JHRML 43.3 41403 -1.37% more
187 JMISMDL 119.1 1178 -0.42% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.4 73661 0.34% more
190 KAY&QUE 459.9 48535 -1.73% more
191 KBPPWBIL 47.2 474450 -1.05% more
192 KDSALTD 40 63341 0% more
193 KEYACOSMET 5.2 192823 -1.89% more
194 KOHINOOR 515 57 -0.41% more
195 KPCL 10.8 44586 -0.92% more
196 KPPL 16.4 247460 -1.2% more
197 KTL 9.7 220066 -3% more
198 LANKABAFIN 14.9 134811 -0.67% more
199 LEGACYFOOT 61 206296 -2.56% more
200 LHB 52.2 176133 -0.38% more
201 LIBRAINFU 647.5 1603 0.06% more
202 LINDEBD 751.5 2789 -0.53% more
203 LOVELLO 67.3 282851 -0.59% more
204 LRBDL 10.3 30036 -0.96% more
205 LRGLOBMF1 3.4 9070 0% more
206 MAGURAPLEX 84.6 42728 -1.17% more
207 MAKSONSPIN 6.3 83324 -3.08% more
208 MALEKSPIN 27.1 51944 0% more
209 MARICO 2725 426 0.18% more
210 MATINSPINN 46.3 226 0.43% more
211 MBL1STMF 4 84489 0% more
212 MEGCONMILK 31.9 193123 -5.34% more
213 MEGHNACEM 32.8 3408 2.82% more
214 MEGHNAINS 28.2 174997 1.08% more
215 MEGHNALIFE 53.6 28514 0.75% more
216 MEGHNAPET 28.3 10826 -1.05% more
217 MERCANBANK 8.8 244683 0% more
218 MERCINS 24.6 10111 1.65% more
219 METROSPIN 10 11001 0% more
220 MHSML 17.3 198373 0% more
221 MIDASFIN 6.5 21801 -1.52% more
222 MIDLANDBNK 15.8 210955 -0.63% more
223 MIRACLEIND 28.8 25446 1.05% more
224 MIRAKHTER 27.8 94108 0% more
225 MITHUNKNIT 16 11417 -1.23% more
226 MJLBD 89 3634 -0.22% more
227 MLDYEING 8.8 120599 -1.12% more
228 MONNOAGML 353.2 7659 0.54% more
229 MONNOCERA 82.6 116137 -1.31% more
230 MONNOFABR 22.7 882933 -2.16% more
231 MONOSPOOL 94 81532 -1.36% more
232 MPETROLEUM 200 11194 -0.45% more
233 MTB 12.6 22362 -0.79% more
234 NAHEEACP 22.6 549509 0.89% more
235 NATLIFEINS 99.9 53203 -0.5% more
236 NAVANACNG 20.6 4241 0% more
237 NAVANAPHAR 58.1 70269 -1.36% more
238 NBL 4.7 1290307 -4.08% more
239 NCCBANK 12.8 87650 -0.78% more
240 NCCBLMF1 4.5 29959 -2.17% more
241 NEWLINE 6.2 196955 -4.62% more
242 NFML 16.1 1763547 2.55% more
243 NHFIL 23.1 28337 -0.43% more
244 NITOLINS 27.5 4029 0% more
245 NORTHERN 125.5 601 2.03% more
246 NORTHRNINS 29.4 10303 1.03% more
247 NPOLYMER 27.6 26551 0% more
248 NRBBANK 7 33377 0% more
249 NRBCBANK 6.9 35281 -1.43% more
250 NTC 161 227 -0.56% more
251 NTLTUBES 63 263285 1.61% more
252 NURANI 3.5 281058 -5.41% more
253 OAL 6.6 202012 -1.49% more
254 OIMEX 13.4 122917 -2.9% more
255 OLYMPIC 145.4 10074 -0.55% more
256 ONEBANKPLC 7.5 377982 0% more
257 ORIONINFU 332.9 95248 -1.71% more
258 ORIONPHARM 28.9 43328 -0.34% more
259 PADMALIFE 17.5 9590 -0.57% more
260 PADMAOIL 176.3 8212 -0.73% more
261 PARAMOUNT 52.4 78857 1.16% more
262 PDL 5.8 264845 -3.33% more
263 PENINSULA 21 336189 -1.41% more
264 PEOPLESINS 40.5 209792 1% more
265 PF1STMF 5.3 373374 -1.85% more
266 PHARMAID 539 398 -0.35% more
267 PHENIXINS 29.1 61218 1.39% more
268 PHOENIXFIN 4.2 338863 0% more
269 PHPMF1 3.4 1838617 -5.56% more
270 PIONEERINS 52.8 134780 -0.19% more
271 PLFSL 3.1 1078069 -6.06% more
272 POPULAR1MF 3.2 1028281 -3.03% more
273 POPULARLIF 50 78177 -0.99% more
274 POWERGRID 30.1 9879 0.67% more
275 PRAGATIINS 68.3 80820 0.44% more
276 PRAGATILIF 201.9 43355 -1.51% more
277 PREMIERBAN 5.1 153010 0% more
278 PREMIERCEM 39 5734 -0.26% more
279 PREMIERLEA 3.3 1782740 -8.33% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.5 355345 -1.34% more
282 PRIMEFIN 4.6 854589 -6.12% more
283 PRIMEINSUR 31.4 11486 -0.95% more
284 PRIMELIFE 35.3 501 0.28% more
285 PRIMETEX 19.7 49129 -1.99% more
286 PROGRESLIF 42.7 3232 1.67% more
287 PROVATIINS 30.7 9415 -0.65% more
288 PTL 52.8 141950 -0.38% more
289 PUBALIBANK 36.4 101907 -1.62% more
290 PURABIGEN 20.8 23553 1.46% more
291 QUASEMIND 39 111850 0.52% more
292 QUEENSOUTH 11.7 210591 0% more
293 RAHIMAFOOD 114 13620 0.35% more
294 RAHIMTEXT 210.6 2867 0.38% more
295 RAKCERAMIC 22.5 187958 -1.32% more
296 RANFOUNDRY 147.6 881 0.34% more
297 RDFOOD 19.8 160092 -1.49% more
298 RECKITTBEN 3497 95 -0.07% more
299 REGENTTEX 4.2 97092 -6.67% more
300 RELIANCE1 12.3 371917 0% more
301 RENATA 422.3 6981 -0.98% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 32 26506 -0.62% more
304 RINGSHINE 3.6 973873 -2.7% more
305 ROBI 28.9 406331 -0.34% more
306 RSRMSTEEL 8.1 39789 -1.22% more
307 RUNNERAUTO 39.8 795243 1.27% more
308 RUPALIBANK 17.9 40157 0% more
309 RUPALIINS 22.4 14326 0.45% more
310 RUPALILIFE 82.4 53359 -0.6% more
311 SAFKOSPINN 16.8 189940 1.2% more
312 SAIFPOWER 7.3 163972 -2.67% more
313 SAIHAMCOT 19.7 482116 -1.5% more
314 SAIHAMTEX 19.1 436022 0% more
315 SALAMCRST 16 147989 0.63% more
316 SALVO 34.2 2926548 4.59% more
317 SAMATALETH 88.6 72867 0.57% more
318 SAMORITA 68.4 11820 -0.73% more
319 SANDHANINS 20.2 9981 0% more
320 SAPORTL 48.9 400056 -0.61% more
321 SBACBANK 6.7 10412 -1.47% more
322 SEAPEARL 39.8 892575 -0.5% more
323 SEMLFBSLGF 5.3 3500 -1.85% more
324 SEMLIBBLSF 6.3 12789 0% more
325 SHAHJABANK 17.6 2389 0% more
326 SHARPIND 16.8 653 1.2% more
327 SHASHADNIM 18.5 25010 -0.54% more
328 SHEPHERD 13.4 66699 0% more
329 SHURWID 6.7 92000 0% more
330 SHYAMPSUG 155.9 762 -1.39% more
331 SICL 20.4 28893 0% more
332 SILCOPHL 14.1 314571 -2.08% more
333 SILVAPHL 10.2 323552 -0.97% more
334 SIMTEX 24.4 1358186 0.41% more
335 SINGERBD 87 527 0.46% more
336 SINOBANGLA 51.2 1595175 3.23% more
337 SIPLC 61.9 37729 0.32% more
338 SKTRIMS 9.4 30953 -1.05% more
339 SONALIANSH 158.9 8056 -1% more
340 SONALILIFE 58.8 11639 -1.18% more
341 SONALIPAPR 234.4 41001 -0.47% more
342 SONARBAINS 27 40799 0% more
343 SONARGAON 38.2 59775 -0.52% more
344 SOUTHEASTB 9.6 620878 0% more
345 SPCERAMICS 21.3 1360732 -2.29% more
346 SPCL 47.9 324920 -0.62% more
347 SQUARETEXT 48.3 5964 -0.21% more
348 SQURPHARMA 210.7 132396 -0.66% more
349 SSSTEEL 5.3 341275 -3.64% more
350 STANCERAM 71.1 539 4.1% more
351 STANDARINS 39 17184 2.09% more
352 STANDBANKL 5.6 504652 0% more
353 STYLECRAFT 55.4 93066 4.92% more
354 SUMITPOWER 14 151985 0% more
355 SUNLIFEINS 60.8 283499 -0.65% more
356 TAKAFULINS 31.7 4069 1.6% more
357 TALLUSPIN 8 78551 0% more
358 TAMIJTEX 113.4 6684 -0.44% more
359 TECHNODRUG 33.5 2372962 -1.47% more
360 TILIL 43 134089 -0.69% more
361 TITASGAS 17 25114 -0.58% more
362 TOSRIFA 16.9 126496 0% more
363 TRUSTB1MF 3.2 694274 -3.03% more
364 TRUSTBANK 17.6 130295 -0.56% more
365 TUNGHAI 3.4 68825 -2.86% more
366 UCB 9.6 226400 1.05% more
367 UNILEVERCL 2168 27 0.18% more
368 UNIONCAP 5.5 151469 -1.79% more
369 UNIONINS 33 69519 1.23% more
370 UNIQUEHRL 38.3 16757 -0.26% more
371 UNITEDFIN 12.6 121031 0.8% more
372 UNITEDINS 41 2201 0.99% more
373 UPGDCL 116.8 11468 -0.93% more
374 USMANIAGL 37 28731 3.35% more
375 UTTARABANK 25 754345 -0.4% more
376 UTTARAFIN 13.2 7851 0% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 253159 -2.63% more
379 WALTONHIL 377 3491 -0.55% more
380 WATACHEM 133 6846 -0.3% more
381 WMSHIPYARD 9.4 1225840 0% more
382 YPL 17.9 745139 3.47% more
383 ZAHEENSPIN 5.7 165424 -1.72% more
384 ZAHINTEX 7.1 22615 1.43% more
385 ZEALBANGLA 132.4 1386 1.46% more
Nox nox Nox