Updated: 10:57:01 AM 29 Mar (Just Now)
DSEX: 5301.71 -14.54 - -0.27% -
Trade: 49945 Volume: 104954526 Value: 1595.156 (mn)
+ Up: 136 + Down: 171 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2688770 0% more
2 1STPRIMFMF 19 191197 -1.04% more
3 AAMRANET 17 29656 0% more
4 AAMRATECH 14.6 25324 -3.31% more
5 ABB1STMF 3.7 7741155 2.78% more
6 ABBANK 6.4 450658 0% more
7 ACFL 17.7 13210 0% more
8 ACI 205.9 8509 -0.44% more
9 ACIFORMULA 140 1341 -0.28% more
10 ACMELAB 77 16604 0% more
11 ACMEPL 19.6 5329205 2.08% more
12 ACTIVEFINE 7.5 302823 -2.6% more
13 ADNTEL 58.9 25894 0.34% more
14 ADVENT 14.5 58563 0% more
15 AFCAGRO 7.6 95267 -2.56% more
16 AFTABAUTO 29 103687 -1.69% more
17 AGNISYSL 21.2 70565 -0.47% more
18 AGRANINS 21.4 27359 1.42% more
19 AIBL1STIMF 4.2 579805 -2.33% more
20 AIL 31 74866 -1.9% more
21 AL-HAJTEX 122 18262 0.33% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 76711 0% more
24 ALLTEX 14.3 44215 0% more
25 AMANFEED 23.6 103954 1.29% more
26 AMBEEPHA 760 228 -0.73% more
27 AMCL(PRAN) 211 6385 1.25% more
28 ANLIMAYARN 20 1287 0% more
29 ANWARGALV 96.1 68961 -0.62% more
30 AOL 16.3 48355 -0.61% more
31 APEXFOODS 224.9 616 0.67% more
32 APEXFOOT 185.2 9434 -0.22% more
33 APEXSPINN 192 2103 1.59% more
34 APEXTANRY 66.4 801 -0.75% more
35 APOLOISPAT 4.1 580833 0% more
36 ARAMIT 171.1 1501 -1.33% more
37 ARAMITCEM 12.1 1102 1.68% more
38 ARGONDENIM 16.8 5690 0.6% more
39 ASIAINS 40.2 294766 -1.23% more
40 ASIAPACINS 37.7 12189 0.53% more
41 ASIATICLAB 71.9 357717 1.55% more
42 ATLASBANG 71.5 8350 4.38% more
43 AZIZPIPES 50.5 945 0.4% more
44 BANGAS 126 28523 1.78% more
45 BANKASIA 21.9 59215 -0.9% more
46 BARKAPOWER 8.1 80464 -1.22% more
47 BATBC 226.4 7909 -0.35% more
48 BAYLEASING 5.5 111111 1.85% more
49 BBS 11.6 331194 -0.85% more
50 BBSCABLES 18.8 443953 -1.57% more
51 BDAUTOCA 180 173632 6.89% more
52 BDCOM 27 166219 -1.46% more
53 BDFINANCE 14 29791 0% more
54 BDLAMPS 142 1135 -0.56% more
55 BDTHAI 12.8 1489327 3.23% more
56 BDTHAIFOOD 18 3564525 4.65% more
57 BDWELDING 16.1 1008 -0.62% more
58 BEACHHATCH 32.2 35614 -0.31% more
59 BEACONPHAR 102.1 31020 -0.39% more
60 BENGALWTL 18.3 115899 -0.54% more
61 BERGERPBL 1400.1 802 -0.26% more
62 BESTHLDNG 13.6 37307 -0.73% more
63 BEXIMCO 110.1 23 0% more
64 BGIC 32.8 5575 -1.5% more
65 BIFC 6.4 152535 4.92% more
66 BNICL 56.2 135874 -0.18% more
67 BPML 27.9 6246 -0.36% more
68 BPPL 15.1 445047 0% more
69 BRACBANK 71 175848 -0.56% more
70 BSC 109.2 13225 0.18% more
71 BSCPLC 140.1 1302 -1.62% more
72 BSRMLTD 82 244 -1.2% more
73 BSRMSTEEL 68.4 13126 -0.58% more
74 BXPHARMA 115.8 30419 -0.6% more
75 CAPITECGBF 6.9 593902 -1.43% more
76 CAPMBDBLMF 10.8 334202 -0.92% more
77 CAPMIBBLMF 8.2 87071 -1.2% more
78 CENTRALINS 40.9 86000 0.49% more
79 CENTRALPHL 9.3 228594 2.2% more
80 CITYBANK 30.9 829646 -1.28% more
81 CITYGENINS 98.3 6823 -0.61% more
82 CLICL 63.1 229569 0.96% more
83 CNATEX 4.1 1055957 0% more
84 CONFIDCEM 64.9 40800 1.09% more
85 CONTININS 24.7 28183 -1.2% more
86 COPPERTECH 19.4 136700 0% more
87 CROWNCEMNT 50.3 20 -1.18% more
88 CRYSTALINS 77.8 28567 -0.26% more
89 CVOPRL 154.7 20673 -0.39% more
90 DACCADYE 17.6 9522 0.57% more
91 DAFODILCOM 71.2 65940 3.19% more
92 DBH 36.8 23477 -0.81% more
93 DBH1STMF 5.1 944878 -1.92% more
94 DELTALIFE 72.4 22344 -0.28% more
95 DELTASPINN 6 137596 0% more
96 DESCO 22.8 5119 1.33% more
97 DESHBANDHU 17.4 839853 2.96% more
98 DGIC 20.8 54680 0% more
99 DHAKABANK 12.9 268974 0% more
100 DHAKAINS 38.8 6200 -1.02% more
101 DOMINAGE 42.1 955141 1.2% more
102 DOREENPWR 26.9 39186 0% more
103 DSHGARME 109.4 16045 1.3% more
104 DSSL 8.9 402015 0% more
105 DULAMIACOT 126 150 -0.08% more
106 DUTCHBANGL 42.2 10319 -0.94% more
107 EASTERNINS 52.7 10000 -1.5% more
108 EASTLAND 20.5 22932 -0.97% more
109 EASTRNLUB 1607.1 2042 -0.45% more
110 EBL 27.2 134835 -0.73% more
111 EBL1STMF 4.1 88135 0% more
112 EBLNRBMF 3.4 1792979 3.03% more
113 ECABLES 117.5 100 0.09% more
114 EGEN 21.3 136749 -0.47% more
115 EHL 76 5665 -0.39% more
116 EIL 28 35762 -0.71% more
117 EMERALDOIL 16.5 19691 1.23% more
118 ENVOYTEX 50 24115 0% more
119 EPGL 16.7 68184 -1.76% more
120 ESQUIRENIT 20.6 33805 0% more
121 ETL 9.7 458663 0% more
122 EXIM1STMF 3.5 1868969 2.94% more
123 FAMILYTEX 3.8 1367125 0% more
124 FARCHEM 15.3 150048 4.79% more
125 FAREASTFIN 3.6 2343667 9.09% more
126 FAREASTLIF 22.9 136 2.69% more
127 FASFIN 3.5 1230145 9.37% more
128 FBFIF 3.4 1200010 0% more
129 FEDERALINS 20 15503 0% more
130 FEKDIL 14.4 155894 0.7% more
131 FINEFOODS 467 3751 -0.6% more
132 FIRSTFIN 5.8 149830 1.75% more
133 FORTUNE 15.1 96546 0% more
134 FUWANGCER 12.7 1558975 3.25% more
135 FUWANGFOOD 10.6 155479 0.95% more
136 GBBPOWER 8.9 40844 1.14% more
137 GEMINISEA 118.2 2820 -0.59% more
138 GENEXIL 26.9 176800 -1.1% more
139 GENNEXT 3.8 1090783 -2.56% more
140 GHAIL 12.1 1277120 1.68% more
141 GHCL 19.6 1850 0.51% more
142 GLDNJMF 6.3 264818 -1.56% more
143 GLOBALINS 27.7 18726 -0.72% more
144 GOLDENSON 11.6 910339 -0.85% more
145 GP 246.3 15358 -0.77% more
146 GPHISPAT 16.7 87349 -0.6% more
147 GQBALLPEN 552 71432 3.41% more
148 GREENDELMF 3.7 547316 0% more
149 GREENDELT 53.2 1876 -0.75% more
150 GSPFINANCE 5.8 640462 5.45% more
151 HAKKANIPUL 81.1 381285 3.18% more
152 HAMI 160 31794 3.69% more
153 HEIDELBCEM 243.5 3811 -1.89% more
154 HFL 11.6 270636 3.57% more
155 HRTEX 20.6 6779 0% more
156 HWAWELLTEX 42.7 9797 -0.7% more
157 IBNSINA 319 210 -0.28% more
158 IBP 13.7 611379 1.48% more
159 ICB 38.3 9560 0.52% more
160 ICB3RDNRB 4.5 33916 -6.25% more
161 ICBAGRANI1 6.8 500 -1.45% more
162 ICBAMCL2ND 6.1 23524 1.67% more
163 ICBEPMF1S1 5.1 168500 0% more
164 ICBIBANK 3.4 30914 3.03% more
165 ICBSONALI1 4.9 305192 -2% more
166 ICICL 21.8 14736 -0.46% more
167 IDLC 40.4 35098 -0.74% more
168 IFADAUTOS 22 64968 0% more
169 IFIC 5.8 827202 0% more
170 IFIC1STMF 3.9 8806994 8.33% more
171 IFILISLMF1 4.3 29914 -2.27% more
172 ILFSL 3.8 550173 8.57% more
173 INDEXAGRO 65.7 2402 0.15% more
174 INTECH 40.5 774544 0.25% more
175 INTRACO 19.1 52922 0.53% more
176 IPDC 19.1 106571 -0.52% more
177 ISLAMIBANK 40.5 143871 -0.98% more
178 ISLAMICFIN 11.1 45699 0.91% more
179 ISLAMIINS 38.7 2916 0% more
180 ISNLTD 77.9 48789 -1.02% more
181 ITC 38 32796 -0.52% more
182 JAMUNABANK 23.4 187753 -1.27% more
183 JAMUNAOIL 173 4203 -0.06% more
184 JANATAINS 26.1 26684 -1.14% more
185 JHRML 43.9 15140 -0.45% more
186 JMISMDL 122.6 1120 -0.08% more
187 KARNAPHULI 30 55710 0.67% more
188 KAY&QUE 451.4 17820 -0.24% more
189 KBPPWBIL 49.5 426615 0.2% more
190 KDSALTD 40.1 46472 0% more
191 KEYACOSMET 5.5 121001 0% more
192 KOHINOOR 519 595 0.25% more
193 KPCL 10.9 41072 -0.91% more
194 KPPL 15.7 92028 0% more
195 KTL 9.9 229713 2.06% more
196 LANKABAFIN 15.2 268099 -1.3% more
197 LEGACYFOOT 57.7 67307 -1.37% more
198 LHB 53 124328 0% more
199 LIBRAINFU 664.9 828 0% more
200 LINDEBD 791.1 339 -0.03% more
201 LOVELLO 69.1 553488 -2.4% more
202 LRBDL 10.5 30972 0% more
203 LRGLOBMF1 3.4 123433 -2.86% more
204 MAGURAPLEX 83.9 24523 -0.24% more
205 MAKSONSPIN 6.6 39463 1.54% more
206 MALEKSPIN 27.4 42063 -0.36% more
207 MARICO 2787.5 15 0% more
208 MATINSPINN 46.2 178 -0.65% more
209 MBL1STMF 4.1 100600 -2.38% more
210 MEGCONMILK 36 91853 5.26% more
211 MEGHNACEM 32.1 320 -1.53% more
212 MEGHNAINS 28.4 108995 -0.7% more
213 MEGHNALIFE 54 7053 -0.55% more
214 MEGHNAPET 30.1 83239 4.88% more
215 MERCANBANK 9 121120 1.12% more
216 MERCINS 24.5 7501 0% more
217 METROSPIN 10.4 61913 5.05% more
218 MHSML 17.8 85811 0.56% more
219 MIDASFIN 7 951 4.48% more
220 MIDLANDBNK 16.1 222289 -0.62% more
221 MIRACLEIND 29 6921 1.05% more
222 MIRAKHTER 28 10904 0% more
223 MITHUNKNIT 16.4 5416 -0.61% more
224 MJLBD 89.3 10375 0% more
225 MLDYEING 8.9 124650 -1.11% more
226 MONNOAGML 352.9 3129 0.71% more
227 MONNOCERA 82.1 47831 0% more
228 MONNOFABR 22.8 940493 1.79% more
229 MONOSPOOL 93 23493 -1.38% more
230 MPETROLEUM 199.2 1820 -0.94% more
231 MTB 12.9 261350 -0.77% more
232 NAHEEACP 22.1 143452 0% more
233 NATLIFEINS 102 10 0.29% more
234 NAVANACNG 20.8 5215 0% more
235 NAVANAPHAR 57.5 41060 -0.17% more
236 NBL 5.1 188617 0% more
237 NCCBANK 12.9 47761 -0.77% more
238 NCCBLMF1 4.5 85830 -2.17% more
239 NEWLINE 6.3 132350 1.61% more
240 NFML 15.7 83693 0% more
241 NHFIL 23.7 28218 0% more
242 NITOLINS 28.3 24456 0% more
243 NORTHERN 128.2 4257 1.02% more
244 NORTHRNINS 29.4 15834 1.03% more
245 NPOLYMER 27.3 50872 0.37% more
246 NRBBANK 7.1 32120 -1.39% more
247 NRBCBANK 7.1 263562 -1.39% more
248 NTC 165 166 2.74% more
249 NTLTUBES 60.4 9513 -0.49% more
250 NURANI 3.9 182174 5.41% more
251 OAL 6.8 176451 1.49% more
252 OIMEX 14.1 46687 -2.08% more
253 OLYMPIC 148.8 5332 -1.06% more
254 ONEBANKPLC 7.6 516870 -1.3% more
255 ORIONINFU 355.3 69824 -1.2% more
256 ORIONPHARM 29.8 90614 0% more
257 PADMALIFE 17.5 6910 1.16% more
258 PADMAOIL 176.8 12483 -0.45% more
259 PARAMOUNT 52.3 40423 0.38% more
260 PDL 5.8 70962 -3.33% more
261 PENINSULA 20.7 270425 1.47% more
262 PEOPLESINS 39.6 24034 -1% more
263 PF1STMF 5.5 514203 1.85% more
264 PHARMAID 556 137 0.71% more
265 PHENIXINS 29.1 13690 -0.34% more
266 PHOENIXFIN 4.7 129437 0% more
267 PHPMF1 3.4 3704783 3.03% more
268 PIONEERINS 53.9 121316 0.37% more
269 PLFSL 3.6 3571528 9.09% more
270 POPULAR1MF 3.4 2612787 3.03% more
271 POPULARLIF 48.9 70613 1.24% more
272 POWERGRID 31 38 1.31% more
273 PRAGATIINS 69.7 56615 -1.13% more
274 PRAGATILIF 214.8 29623 0.75% more
275 PREMIERBAN 5.2 312063 -1.89% more
276 PREMIERCEM 39 1605 -0.76% more
277 PREMIERLEA 3.9 1060347 8.33% more
278 PRIME1ICBA 4.8 26055 -2.04% more
279 PRIMEBANK 30.1 40705 0.33% more
280 PRIMEFIN 5.4 789203 1.89% more
281 PRIMEINSUR 31.5 8665 -0.94% more
282 PRIMELIFE 36.3 51 1.4% more
283 PRIMETEX 20.3 23295 -0.49% more
284 PROGRESLIF 43.4 3190 -0.46% more
285 PROVATIINS 31.3 22901 0% more
286 PTL 54.1 3007 0% more
287 PUBALIBANK 37.6 28922 0.53% more
288 PURABIGEN 21 11410 0% more
289 QUASEMIND 39.8 95147 -1.24% more
290 QUEENSOUTH 11.8 145532 0% more
291 RAHIMAFOOD 117 4019 -0.68% more
292 RAHIMTEXT 214.1 33941 2.88% more
293 RAKCERAMIC 23.6 38368 0.85% more
294 RANFOUNDRY 148.9 210 -1% more
295 RDFOOD 20.2 351356 3.06% more
296 RECKITTBEN 3520 7 0.01% more
297 REGENTTEX 4.6 2011 0% more
298 RELIANCE1 12.5 348027 -1.57% more
299 RELIANCINS 0 554 0.14% more
300 RENATA 430 2827 0.09% more
301 REPUBLIC 32.8 15217 -0.3% more
302 RINGSHINE 3.8 316972 -2.56% more
303 ROBI 29.9 412780 -0.66% more
304 RSRMSTEEL 8.6 32516 0% more
305 RUNNERAUTO 40 883913 -0.99% more
306 RUPALIBANK 18.2 9433 -0.55% more
307 RUPALIINS 22.8 9316 -0.44% more
308 RUPALILIFE 82.6 48634 -0.36% more
309 SAFKOSPINN 16.4 3236 0% more
310 SAIFPOWER 7.6 82658 -1.3% more
311 SAIHAMCOT 19.9 852931 2.05% more
312 SAIHAMTEX 19.7 99227 0.51% more
313 SALAMCRST 15.9 83325 0% more
314 SALVO 31.5 501254 0.64% more
315 SAMATALETH 84 31451 0.84% more
316 SAMORITA 67.7 380 0.59% more
317 SANDHANINS 20.5 15186 0% more
318 SAPORTL 48.1 619889 -1.23% more
319 SBACBANK 6.9 12156 1.47% more
320 SEAPEARL 40.4 514309 -0.98% more
321 SEMLFBSLGF 5.7 136073 1.79% more
322 SEMLIBBLSF 6.4 2940 -1.54% more
323 SHAHJABANK 17.9 107093 0.56% more
324 SHARPIND 17.3 14242 1.17% more
325 SHASHADNIM 19.3 32016 0% more
326 SHEPHERD 14.1 76750 -0.7% more
327 SHURWID 7.1 87779 2.9% more
328 SHYAMPSUG 165.9 26 1.22% more
329 SICL 20.8 8387 0.48% more
330 SILCOPHL 14.3 199266 1.42% more
331 SILVAPHL 10.6 937012 4.95% more
332 SIMTEX 23.7 266241 -1.25% more
333 SINGERBD 87.6 5969 -0.68% more
334 SINOBANGLA 48 159403 1.27% more
335 SIPLC 62.6 76947 2.12% more
336 SKTRIMS 9.7 15101 -1.02% more
337 SONALIANSH 161.9 5445 -0.61% more
338 SONALILIFE 60.2 11976 2.21% more
339 SONALIPAPR 233 11873 -0.26% more
340 SONARBAINS 27.1 37202 -1.09% more
341 SONARGAON 37.9 26406 1.07% more
342 SOUTHEASTB 9.7 114626 0% more
343 SPCERAMICS 21.1 962480 -1.4% more
344 SPCL 49 261736 -0.41% more
345 SQUARETEXT 48.5 153 -0.21% more
346 SQURPHARMA 215.3 15556 -0.32% more
347 SSSTEEL 5.5 332329 -3.51% more
348 STANCERAM 70.8 132 -1.67% more
349 STANDARINS 38.6 5501 -0.77% more
350 STANDBANKL 5.7 122954 0% more
351 STYLECRAFT 51.6 1209 -0.58% more
352 SUMITPOWER 14 156161 0% more
353 SUNLIFEINS 59.3 1218993 5.89% more
354 TAKAFULINS 32 7250 0% more
355 TALLUSPIN 8.1 82560 0% more
356 TAMIJTEX 114.6 5272 0.09% more
357 TECHNODRUG 31.2 718215 2.97% more
358 TILIL 44.2 146290 -0.23% more
359 TITASGAS 17.3 104601 -0.57% more
360 TOSRIFA 16.6 38040 -0.6% more
361 TRUSTB1MF 3.4 2256875 0% more
362 TRUSTBANK 17.8 130805 -0.56% more
363 TUNGHAI 3.7 65215 0% more
364 UCB 9.7 79659 0% more
365 UNILEVERCL 2169.9 1 0.72% more
366 UNIONCAP 6.1 210702 0% more
367 UNIONINS 33 46160 0% more
368 UNIQUEHRL 39 12035 -0.51% more
369 UNITEDFIN 12.6 11074 -0.79% more
370 UNITEDINS 42.2 1952 1.44% more
371 UPGDCL 119 2983 -0.25% more
372 USMANIAGL 37.9 500 7.37% more
373 UTTARABANK 25.3 150932 -0.78% more
374 UTTARAFIN 13.5 31136 -1.46% more
375 VAMLRBBF 6.1 20940 0% more
376 VFSTDL 11.2 126614 -0.88% more
377 WALTONHIL 382.7 3862 0% more
378 WATACHEM 131.7 2162 0.69% more
379 WMSHIPYARD 9.1 1795303 4.6% more
380 YPL 16.4 55819 1.23% more
381 ZAHEENSPIN 6 71610 0% more
382 ZAHINTEX 7.2 201 2.86% more
383 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox