Updated: 11:07:52 AM 15 Mar (Just Now)
DSEX: 5362.26 -6.14 - -0.11% -
Trade: 49865 Volume: 78011492 Value: 1641.823 (mn)
+ Up: 164 + Down: 149 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 343616 0% more
2 1STPRIMFMF 18.3 108539 -0.54% more
3 AAMRANET 17.8 609831 5.95% more
4 AAMRATECH 14.6 373450 9.77% more
5 ABB1STMF 2.9 943279 0% more
6 ABBANK 6.6 535800 0% more
7 ACFL 17.8 20310 1.71% more
8 ACI 211 20970 -0.19% more
9 ACIFORMULA 141 3915 -0.07% more
10 ACMELAB 78.8 21423 -0.63% more
11 ACMEPL 17.5 2858443 1.16% more
12 ACTIVEFINE 6.9 141978 1.47% more
13 ADNTEL 59 90857 -0.84% more
14 ADVENT 13.5 15478 0% more
15 AFCAGRO 6.9 105997 4.55% more
16 AFTABAUTO 29.8 80414 -1% more
17 AGNISYSL 21.1 199930 0.48% more
18 AGRANINS 21.6 7279 0.47% more
19 AIBL1STIMF 3.8 195058 2.7% more
20 AIL 30.4 126570 -1.62% more
21 AL-HAJTEX 125.8 9686 -0.4% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 271746 4.08% more
24 ALLTEX 14.6 142348 1.39% more
25 AMANFEED 23.1 60675 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 209.8 42 1.06% more
28 ANLIMAYARN 20 12038 0.5% more
29 ANWARGALV 96.5 142206 0.52% more
30 AOL 16.3 108761 1.88% more
31 APEXFOODS 228.7 532 1.64% more
32 APEXFOOT 186.4 24393 0.43% more
33 APEXSPINN 193 3575 0.31% more
34 APEXTANRY 64.5 160 -0.46% more
35 APOLOISPAT 3.9 1798529 5.41% more
36 ARAMIT 173.7 5778 0% more
37 ARAMITCEM 12 321 0% more
38 ARGONDENIM 16.9 22063 0% more
39 ASIAINS 39.3 193127 1.55% more
40 ASIAPACINS 36.7 13610 0% more
41 ASIATICLAB 70.5 362673 0.71% more
42 ATLASBANG 68.5 2525 4.58% more
43 AZIZPIPES 51.3 9860 0.2% more
44 BANGAS 120.7 18225 0.33% more
45 BANKASIA 22 527214 -1.79% more
46 BARKAPOWER 8.5 291287 0% more
47 BATASHOE 832.1 15 -1.13% more
48 BATBC 227.8 23164 -0.22% more
49 BAYLEASING 6.2 476245 3.33% more
50 BBS 11.5 2111730 8.49% more
51 BBSCABLES 17.7 1295006 6.63% more
52 BDAUTOCA 142.9 14803 2.14% more
53 BDCOM 27 227113 -0.37% more
54 BDFINANCE 14.4 138992 1.41% more
55 BDLAMPS 137.5 3153 1.55% more
56 BDTHAI 11.4 379039 0.88% more
57 BDTHAIFOOD 17.1 823572 0% more
58 BDWELDING 16.7 26303 0% more
59 BEACHHATCH 31.7 140250 0.63% more
60 BEACONPHAR 103 35917 -0.48% more
61 BENGALWTL 18 92003 0% more
62 BERGERPBL 1415 167 0.06% more
63 BESTHLDNG 13.5 160951 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.3 1111 -0.31% more
66 BIFC 7.3 368766 7.35% more
67 BNICL 55.7 37356 -0.36% more
68 BPML 28.5 11354 0.71% more
69 BPPL 15 612510 -0.66% more
70 BRACBANK 78 615816 -0.26% more
71 BSC 111.1 52449 -0.09% more
72 BSCPLC 144 1378 -0.89% more
73 BSRMLTD 82.5 5675 0.49% more
74 BSRMSTEEL 69.9 28324 -1.27% more
75 BXPHARMA 119.2 121683 -0.83% more
76 CAPITECGBF 6.7 249305 1.52% more
77 CAPMBDBLMF 10.6 262952 0% more
78 CAPMIBBLMF 8 5501 0% more
79 CENTRALINS 40.2 82913 1.01% more
80 CENTRALPHL 9.1 423818 4.6% more
81 CITYBANK 31.8 1736693 -0.31% more
82 CITYGENINS 98.6 52510 -0.2% more
83 CLICL 59.8 290387 1.7% more
84 CNATEX 3.8 2216482 8.57% more
85 CONFIDCEM 65.1 60297 -0.91% more
86 CONTININS 24.4 20093 -0.81% more
87 COPPERTECH 18.6 37795 -1.59% more
88 CROWNCEMNT 48.9 1925 -1.01% more
89 CRYSTALINS 78.7 25188 -0.38% more
90 CVOPRL 157 50746 -0.63% more
91 DACCADYE 17.5 29877 -0.57% more
92 DAFODILCOM 67.7 118769 1.04% more
93 DBH 37.4 965 0.81% more
94 DBH1STMF 4.5 10411 0% more
95 DELTALIFE 71.9 6204 -0.28% more
96 DELTASPINN 6.2 1099943 5.08% more
97 DESCO 22.7 2111 1.34% more
98 DESHBANDHU 16.4 146317 1.86% more
99 DGIC 20 13720 -0.5% more
100 DHAKABANK 13.1 1043039 -0.76% more
101 DHAKAINS 37.4 1700 -0.8% more
102 DOMINAGE 37.9 213239 0.8% more
103 DOREENPWR 27 84477 0% more
104 DSHGARME 108 3119 -0.28% more
105 DSSL 8.5 318729 0% more
106 DULAMIACOT 127.9 5885 2.57% more
107 DUTCHBANGL 41.8 22263 -0.24% more
108 EASTERNINS 52.4 303 0.38% more
109 EASTLAND 20.7 13374 0% more
110 EASTRNLUB 1630.4 36977 5.08% more
111 EBL 26.8 680195 0% more
112 EBL1STMF 3.7 21351 2.78% more
113 EBLNRBMF 2.7 14824 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.2 313014 0.47% more
116 EHL 77.7 14786 -0.64% more
117 EIL 27 40759 -0.37% more
118 EMERALDOIL 17.5 30839 1.16% more
119 ENVOYTEX 50.1 16195 -0.4% more
120 EPGL 17.1 102510 -0.58% more
121 ESQUIRENIT 21 40007 0% more
122 ETL 9.5 133072 0% more
123 EXIM1STMF 3 203801 3.45% more
124 FAMILYTEX 4 2826266 8.11% more
125 FARCHEM 14.3 15989 0% more
126 FAREASTFIN 3.9 245938 8.33% more
127 FAREASTLIF 23.3 1362 1.3% more
128 FASFIN 3.9 455859 8.33% more
129 FBFIF 2.9 55384 0% more
130 FEDERALINS 19.9 9356 -1% more
131 FEKDIL 14.1 114942 0.71% more
132 FINEFOODS 461.9 38320 -0.43% more
133 FIRSTFIN 6.3 216944 8.62% more
134 FORTUNE 14.3 49112 1.42% more
135 FUWANGCER 11.7 158991 0.86% more
136 FUWANGFOOD 10.5 67048 0% more
137 GBBPOWER 8.8 33789 0% more
138 GEMINISEA 117.9 438 -0.92% more
139 GENEXIL 26.9 255308 0% more
140 GENNEXT 3.9 3823754 8.33% more
141 GHAIL 11.5 179290 0.88% more
142 GHCL 20 63690 1.52% more
143 GLDNJMF 6 4450 0% more
144 GLOBALINS 27.5 29373 -0.72% more
145 GOLDENSON 10.8 808299 3.85% more
146 GP 252.9 12150 -0.43% more
147 GPHISPAT 16.5 81757 0% more
148 GQBALLPEN 529 6052 1.11% more
149 GREENDELMF 3.2 1010 3.23% more
150 GREENDELT 52.5 10915 -1.13% more
151 GSPFINANCE 6 422189 5.26% more
152 HAKKANIPUL 71 70913 0% more
153 HAMI 156.3 718 1.1% more
154 HEIDELBCEM 232 1051 -1.02% more
155 HFL 9 92845 4.65% more
156 HRTEX 21.7 96133 -1.36% more
157 HWAWELLTEX 44.1 18846 -0.68% more
158 IBNSINA 321.2 6731 -0.03% more
159 IBP 13.5 393793 0% more
160 ICB 39 7659 0.26% more
161 ICB3RDNRB 4.4 66 0% more
162 ICBAMCL2ND 5.7 10001 1.79% more
163 ICBEPMF1S1 5 185986 0% more
164 ICBIBANK 3.5 85717 0% more
165 ICBSONALI1 4.6 30285 -2.13% more
166 ICICL 21.6 1736 -0.92% more
167 IDLC 41.6 93730 1.22% more
168 IFADAUTOS 21.5 29995 -0.46% more
169 IFIC 6 1475175 0% more
170 IFIC1STMF 2.9 43409 0% more
171 IFILISLMF1 4 977 2.56% more
172 ILFSL 3.6 136953 9.09% more
173 INDEXAGRO 65.2 3523 -0.61% more
174 INTECH 40.2 1212881 3.88% more
175 INTRACO 18.5 13693 -1.07% more
176 IPDC 19.5 274146 0% more
177 ISLAMIBANK 42.8 216356 -1.61% more
178 ISLAMICFIN 11.7 385313 5.41% more
179 ISLAMIINS 37.2 1001 -0.27% more
180 ISNLTD 80.7 164272 1.77% more
181 ITC 38.4 114211 -0.52% more
182 JAMUNABANK 24.2 718177 0% more
183 JAMUNAOIL 172.4 4922 -0.58% more
184 JANATAINS 25.5 24158 -0.39% more
185 JHRML 43.7 8944 0% more
186 JMISMDL 119 33 -1.33% more
187 JUTESPINN 224.9 614 1.17% more
188 KARNAPHULI 29.3 41845 -0.68% more
189 KAY&QUE 459.5 41098 -1.27% more
190 KBPPWBIL 51.3 721955 -0.19% more
191 KDSALTD 40 43770 -0.5% more
192 KEYACOSMET 5.5 572639 1.85% more
193 KOHINOOR 521.4 8 0.5% more
194 KPCL 10.9 59730 0.93% more
195 KPPL 16.4 279285 1.23% more
196 KTL 9.4 36601 -1.05% more
197 LANKABAFIN 15.7 384712 1.29% more
198 LEGACYFOOT 54.8 47645 0.74% more
199 LHB 53.6 246782 -0.56% more
200 LIBRAINFU 654.9 1811 0.78% more
201 LINDEBD 799 1634 0.29% more
202 LOVELLO 71.9 722284 -2.04% more
203 LRBDL 10.5 124854 1.94% more
204 LRGLOBMF1 3.1 24464 3.33% more
205 MAGURAPLEX 82.6 17888 -0.84% more
206 MAKSONSPIN 6.3 101461 5% more
207 MALEKSPIN 27.8 259522 -0.71% more
208 MARICO 2797.9 141 0.42% more
209 MATINSPINN 46.4 785 -0.22% more
210 MBL1STMF 4 1010 2.56% more
211 MEGCONMILK 35.7 146001 0.28% more
212 MEGHNACEM 33.3 101 1.22% more
213 MEGHNAINS 28.2 35405 0.36% more
214 MEGHNALIFE 53 32001 -0.93% more
215 MEGHNAPET 29.3 84056 -0.68% more
216 MERCANBANK 8.6 133880 0% more
217 MERCINS 24 1 0.84% more
218 METROSPIN 9.8 128812 5.38% more
219 MHSML 18.1 90170 -0.55% more
220 MIDASFIN 7.3 184365 2.82% more
221 MIDLANDBNK 16.3 291440 -0.61% more
222 MIRACLEIND 30 16432 1.35% more
223 MIRAKHTER 27.5 23741 -1.43% more
224 MITHUNKNIT 17.1 65847 0% more
225 MJLBD 91.2 3863 -0.11% more
226 MLDYEING 8.8 193359 0% more
227 MONNOAGML 368.6 9618 0.66% more
228 MONNOCERA 82.9 45116 -0.48% more
229 MONNOFABR 22.9 585979 -0.43% more
230 MONOSPOOL 92.8 20321 -0.64% more
231 MPETROLEUM 201.9 212 -0.2% more
232 MTB 13.1 176790 0% more
233 NAHEEACP 21.3 100990 0% more
234 NATLIFEINS 99.1 1359 -1.39% more
235 NAVANACNG 21 22102 0% more
236 NAVANAPHAR 58.9 124615 -1.83% more
237 NBL 5.3 653832 1.92% more
238 NCCBANK 12.9 17674 -0.77% more
239 NCCBLMF1 4.1 11 0% more
240 NEWLINE 6.1 203972 1.67% more
241 NFML 15.5 73416 -0.64% more
242 NHFIL 23.7 28378 -0.84% more
243 NITOLINS 28.5 5812 1.79% more
244 NORTHERN 122.3 1836 1.83% more
245 NORTHRNINS 29 220 -0.34% more
246 NPOLYMER 27.4 12153 -0.36% more
247 NRBBANK 7.1 10455 -1.39% more
248 NRBCBANK 6.8 11061 1.49% more
249 NTC 165.2 159 1.91% more
250 NTLTUBES 59.1 16752 -0.84% more
251 NURANI 3.9 974934 8.33% more
252 OAL 6.9 186964 4.55% more
253 OIMEX 13.4 78509 0% more
254 OLYMPIC 153.3 32940 -0.97% more
255 ONEBANKPLC 7.9 216482 0% more
256 ORIONINFU 359.5 188300 -1.24% more
257 ORIONPHARM 28.9 33250 0% more
258 PADMALIFE 17.2 5986 -1.15% more
259 PADMAOIL 178 5717 -0.22% more
260 PARAMOUNT 51 18901 -0.39% more
261 PDL 5.9 900035 9.26% more
262 PENINSULA 20.7 105607 0% more
263 PEOPLESINS 40.4 44904 -0.25% more
264 PF1STMF 5 244702 0% more
265 PHARMAID 552 584 -0.36% more
266 PHENIXINS 28.8 35644 -1.37% more
267 PHOENIXFIN 5.3 911236 6% more
268 PHPMF1 2.8 303886 0% more
269 PIONEERINS 52 16621 -0.76% more
270 PLFSL 3.9 358896 8.33% more
271 POPULAR1MF 2.9 20660 3.57% more
272 POPULARLIF 48.3 11191 -1.83% more
273 POWERGRID 30.1 13960 -1.31% more
274 PRAGATIINS 70.9 11328 -0.14% more
275 PRAGATILIF 218.8 47382 0.97% more
276 PREMIERBAN 5.3 276308 -1.85% more
277 PREMIERCEM 38 14862 0% more
278 PREMIERLEA 4 198910 8.11% more
279 PRIME1ICBA 4.3 37 0% more
280 PRIMEBANK 31.1 253451 -0.96% more
281 PRIMEFIN 5.9 3217006 9.26% more
282 PRIMEINSUR 31 1133 -1.59% more
283 PRIMELIFE 35.1 603 -1.13% more
284 PRIMETEX 22.5 252044 6.13% more
285 PROGRESLIF 43 2500 0.23% more
286 PROVATIINS 31 7458 0.32% more
287 PTL 54.2 25041 -1.09% more
288 PUBALIBANK 37.5 21428 -0.79% more
289 PURABIGEN 20.8 17489 0.97% more
290 QUASEMIND 39.4 134331 0% more
291 QUEENSOUTH 12.1 126216 0% more
292 RAHIMAFOOD 122.7 21675 -1.21% more
293 RAHIMTEXT 202.1 5040 -1.37% more
294 RAKCERAMIC 23.1 16354 0% more
295 RANFOUNDRY 149 525 1.5% more
296 RDFOOD 19.8 101559 0% more
297 RECKITTBEN 3547.3 284 1.41% more
298 REGENTTEX 4.9 289805 6.52% more
299 RELIANCE1 12.2 122140 -0.81% more
300 RELIANCINS 69.8 3157 0.58% more
301 RENATA 432.1 2314 -0.44% more
302 RENWICKJA 510 24 0.37% more
303 REPUBLIC 32.2 6527 0% more
304 RINGSHINE 3.8 1385671 8.57% more
305 ROBI 0 1214915 -0.31% more
306 RSRMSTEEL 8.3 6914 1.22% more
307 RUNNERAUTO 33.5 75252 1.52% more
308 RUPALIBANK 18.6 31995 0.54% more
309 RUPALIINS 22.9 6503 0.44% more
310 RUPALILIFE 82.7 61883 -0.48% more
311 SAFKOSPINN 15.2 21800 -1.94% more
312 SAIFPOWER 7.2 667650 7.46% more
313 SAIHAMCOT 19.9 269406 0% more
314 SAIHAMTEX 20.3 246943 -0.98% more
315 SALAMCRST 16.5 112992 0.61% more
316 SALVO 31.8 328862 -0.93% more
317 SAMATALETH 84.3 9501 -0.47% more
318 SAMORITA 68.4 152 0.44% more
319 SANDHANINS 20.5 19926 0.49% more
320 SAPORTL 49.8 1168291 0.61% more
321 SBACBANK 6.9 2856 1.47% more
322 SEAPEARL 39.2 1004867 -1.75% more
323 SEMLFBSLGF 5.2 3 -1.89% more
324 SEMLIBBLSF 6 21000 0% more
325 SHAHJABANK 18.1 22055 0.56% more
326 SHARPIND 17.4 135986 2.35% more
327 SHASHADNIM 19 125245 -2.56% more
328 SHEPHERD 13.4 100601 -0.74% more
329 SHURWID 7.5 76260 1.35% more
330 SHYAMPSUG 168 3698 1.88% more
331 SICL 20.4 309 0.99% more
332 SILCOPHL 14 204717 -1.41% more
333 SILVAPHL 9.7 31120 -1.02% more
334 SIMTEX 24.5 345931 -1.21% more
335 SINGERBD 85 1123 0.35% more
336 SINOBANGLA 47.7 73616 -0.83% more
337 SIPLC 60 34917 0.17% more
338 SKTRIMS 9 28789 -1.1% more
339 SONALIANSH 163.4 12600 -0.43% more
340 SONALILIFE 61 11754 0.83% more
341 SONALIPAPR 237.7 52264 -1.49% more
342 SONARBAINS 27.3 1007 -1.8% more
343 SONARGAON 40 165255 4.71% more
344 SOUTHEASTB 9.6 13552 0% more
345 SPCERAMICS 20.8 1132828 0.48% more
346 SPCL 48.6 145694 -1.22% more
347 SQUARETEXT 48.8 636 0% more
348 SQURPHARMA 217.3 55199 -0.37% more
349 SSSTEEL 5.3 1199683 8.16% more
350 STANCERAM 70.9 4 0.57% more
351 STANDARINS 38.3 1951 0.79% more
352 STANDBANKL 5.9 324974 -3.28% more
353 STYLECRAFT 53 50640 0.95% more
354 SUMITPOWER 14.2 164332 0% more
355 SUNLIFEINS 53.8 126673 -3.41% more
356 TAKAFULINS 31.4 43 -0.32% more
357 TALLUSPIN 8.6 329936 3.61% more
358 TAMIJTEX 114 3438 -0.35% more
359 TECHNODRUG 30 125411 -0.33% more
360 TILIL 42.9 21857 -0.69% more
361 TITASGAS 16.8 31547 0.6% more
362 TOSRIFA 16.8 9425 0.6% more
363 TRUSTB1MF 2.9 28480 0% more
364 TRUSTBANK 18 142796 0% more
365 TUNGHAI 3.9 750874 5.41% more
366 UCB 9.8 74659 0% more
367 UNILEVERCL 2149.1 85 0.39% more
368 UNIONCAP 6.7 598515 8.06% more
369 UNIONINS 32.9 31142 -0.6% more
370 UNIQUEHRL 38.4 26508 0% more
371 UNITEDFIN 12.9 78085 0.78% more
372 UNITEDINS 41.4 11 1.72% more
373 UPGDCL 119.1 1651 -0.5% more
374 USMANIAGL 37.8 5956 3% more
375 UTTARABANK 25.5 724251 0% more
376 UTTARAFIN 13.8 1588 -0.72% more
377 VAMLRBBF 5.8 27474 -1.69% more
378 VFSTDL 11.1 232199 -0.89% more
379 WALTONHIL 386.5 9433 -0.18% more
380 WATACHEM 127.2 9665 -2.08% more
381 WMSHIPYARD 8.4 240884 0% more
382 YPL 16.2 2064 0% more
383 ZAHEENSPIN 5.8 52171 3.57% more
384 ZAHINTEX 7.2 12612 -2.7% more
385 ZEALBANGLA 133 5402 -2.64% more
Nox nox Nox