Updated: 11:23:52 AM 10 May (Just Now)
DSEX: 5249.76 15.66 + 0.3% +
Trade: 82016 Volume: 106941200 Value: 2852.829 (mn)
+ Up: 229 + Down: 98 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1061667 6.9% more
2 1STPRIMFMF 19.5 531700 3.17% more
3 AAMRANET 16.1 5003 0.63% more
4 AAMRATECH 12.1 52740 1.68% more
5 ABB1STMF 3.3 2489575 10% more
6 ABBANK 4.6 151238 0% more
7 ACFL 18.6 9100 0% more
8 ACI 192 4888 1.05% more
9 ACIFORMULA 140 1316 0.36% more
10 ACMELAB 76.6 27735 0.26% more
11 ACMEPL 23.9 1446800 1.27% more
12 ACTIVEFINE 6.5 151479 -1.52% more
13 ADNTEL 59.9 42503 -0.17% more
14 ADVENT 13.5 32500 -0.74% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.7 62901 -0.74% more
17 AGNISYSL 25.4 647697 -0.78% more
18 AGRANINS 23.1 83466 1.32% more
19 AIBL1STIMF 4.2 948436 7.69% more
20 AIL 31.2 61471 -0.64% more
21 AL-HAJTEX 95.9 54044 -0.93% more
22 ALARABANK 13.8 13 2.99% more
23 ALIF 5.4 43716 0% more
24 ALLTEX 16.8 272450 -1.75% more
25 AMANFEED 28.4 675237 2.53% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 218.6 6074 4.14% more
28 ANLIMAYARN 19.8 3257 0% more
29 ANWARGALV 99 75378 -0.2% more
30 AOL 16 143509 3.23% more
31 APEXFOODS 287.2 113050 8.75% more
32 APEXFOOT 207.9 126492 5.86% more
33 APEXSPINN 412 119790 7.29% more
34 APEXTANRY 106.5 412788 9.91% more
35 APOLOISPAT 3.2 58580 3.23% more
36 ARAMIT 168.5 2133 -0.06% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.3 1181365 -1.61% more
39 ASIAINS 39 117246 1.56% more
40 ASIAPACINS 43.8 102138 0.92% more
41 ASIATICLAB 102 247201 -1.26% more
42 ATLASBANG 71 3000 0.85% more
43 AZIZPIPES 63.8 31206 2.9% more
44 BANGAS 135.5 54393 2.65% more
45 BANKASIA 19.9 121414 1.53% more
46 BARKAPOWER 7.9 171128 0% more
47 BATASHOE 838.8 83 1.04% more
48 BATBC 219 44500 -0.18% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.6 500304 -1.56% more
51 BBSCABLES 20.1 253028 1.52% more
52 BDAUTOCA 223.5 56862 2.85% more
53 BDCOM 27.9 104072 0.72% more
54 BDFINANCE 11.6 11533 1.75% more
55 BDLAMPS 191 31749 3.41% more
56 BDTHAI 12.3 381244 0.82% more
57 BDTHAIFOOD 22.3 2937468 3.72% more
58 BDWELDING 16.7 316864 9.87% more
59 BEACHHATCH 29.1 29732 0% more
60 BEACONPHAR 103.1 27391 -0.67% more
61 BENGALWTL 25.4 140554 0.4% more
62 BERGERPBL 1376 313 -0.04% more
63 BESTHLDNG 13.1 172532 0% more
64 BGIC 37.3 39264 0.54% more
65 BIFC 4.4 25300 4.76% more
66 BNICL 86 228736 0.12% more
67 BPML 26.6 5501 0% more
68 BPPL 16.2 856577 0% more
69 BRACBANK 73.1 86877 0.14% more
70 BSC 103 116910 -0.39% more
71 BSCPLC 140 2227 -0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 57922 -0.28% more
74 BXPHARMA 124.1 160828 1.22% more
75 CAPITECGBF 7.4 3534854 7.25% more
76 CAPMBDBLMF 12 305612 0.84% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 41.3 154981 2.74% more
79 CENTRALPHL 8.4 117166 -1.18% more
80 CITYBANK 27 298784 0% more
81 CITYGENINS 103 100838 -1.34% more
82 CLICL 55 227445 4.96% more
83 CNATEX 3.3 67558 3.12% more
84 CONFIDCEM 59.7 8290 0.34% more
85 CONTININS 31.1 2401731 7.24% more
86 COPPERTECH 26.7 1076057 0.38% more
87 CROWNCEMNT 48.7 211 -1.42% more
88 CRYSTALINS 71.5 92500 -0.42% more
89 CVOPRL 158.9 81040 1.27% more
90 DACCADYE 15.2 31182 0.66% more
91 DAFODILCOM 128.7 116771 1.58% more
92 DBH 38.5 23116 0.79% more
93 DBH1STMF 4.9 1520162 8.89% more
94 DELTALIFE 73.5 14656 0.82% more
95 DELTASPINN 6.4 24552 -1.54% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.4 235805 0.55% more
98 DGIC 23.6 398042 4.42% more
99 DHAKABANK 12.3 304952 0% more
100 DHAKAINS 40 23426 2.04% more
101 DOMINAGE 71.6 2004051 2.29% more
102 DOREENPWR 29 112460 -0.34% more
103 DSHGARME 122.4 45086 3.03% more
104 DSSL 9.2 168924 -1.08% more
105 DULAMIACOT 130 11251 2.77% more
106 DUTCHBANGL 42.9 403171 0.47% more
107 EASTERNINS 54.8 18097 0.55% more
108 EASTLAND 22.9 368617 2.23% more
109 EASTRNLUB 1636.3 11027 3.03% more
110 EBL 24 159323 0.42% more
111 EBL1STMF 4 600459 8.11% more
112 EBLNRBMF 3.4 1309007 9.68% more
113 ECABLES 118.4 4051 -1.42% more
114 EGEN 23.1 283645 0.43% more
115 EHL 83 126412 -0.48% more
116 EIL 27.8 392289 1.46% more
117 EMERALDOIL 14.9 24302 -1.32% more
118 ENVOYTEX 48.9 4395 0.2% more
119 EPGL 17.7 162973 -1.67% more
120 ESQUIRENIT 22.1 103941 0% more
121 ETL 10.8 381923 1.89% more
122 EXIM1STMF 3.8 230038 8.57% more
123 FAMILYTEX 2.8 289416 0% more
124 FARCHEM 16.3 120647 2.52% more
125 FAREASTFIN 2.3 97786 9.52% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1377906 10% more
129 FEDERALINS 24 1894140 4.35% more
130 FEKDIL 14.2 460448 0.71% more
131 FINEFOODS 569.4 33991 -0.05% more
132 FIRSTFIN 4.5 10 7.14% more
133 FORTUNE 13.1 27267 0.77% more
134 FUWANGCER 12.3 122588 0% more
135 FUWANGFOOD 9.6 39715 1.05% more
136 GBBPOWER 8.1 64100 1.25% more
137 GEMINISEA 113.5 2947 1.43% more
138 GENEXIL 26.7 157530 0.38% more
139 GENNEXT 3 77375 0% more
140 GHAIL 12.6 384049 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2547896 8.06% more
143 GLOBALINS 31.9 175295 0.63% more
144 GOLDENSON 14.6 658726 0.69% more
145 GP 241 52433 -0.04% more
146 GPHISPAT 15.9 91765 0% more
147 GQBALLPEN 667.5 18194 -1.4% more
148 GRAMEENS2 12.7 137283 4.1% more
149 GREENDELMF 3.7 289593 8.82% more
150 GREENDELT 61.2 18928 -0.33% more
151 GSPFINANCE 3.9 30110 0% more
152 HAKKANIPUL 81.6 291198 0% more
153 HAMI 194.1 42510 0.78% more
154 HEIDELBCEM 200 6594 -2.01% more
155 HFL 15.1 317547 9.42% more
156 HRTEX 18.3 12457 0% more
157 HWAWELLTEX 41.9 15746 0.24% more
158 IBNSINA 307.2 1258 -0.32% more
159 IBP 13.2 361380 -0.75% more
160 ICB 35.5 17287 0% more
161 ICB3RDNRB 5 839956 8.7% more
162 ICBAGRANI1 7 120172 4.48% more
163 ICBAMCL2ND 6.4 568346 6.67% more
164 ICBEPMF1S1 6.1 800247 5.17% more
165 ICBIBANK 2.7 162512 0% more
166 ICBSONALI1 4.9 985467 8.89% more
167 ICICL 26.2 2781140 9.62% more
168 IDLC 37.1 45766 0.27% more
169 IFADAUTOS 22 102894 0% more
170 IFIC 4.4 280618 2.33% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783894 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 72.2 21662 -0.55% more
175 INTECH 34.8 156341 1.75% more
176 INTRACO 17.7 24816 0% more
177 IPDC 18.7 72085 0.54% more
178 ISLAMIBANK 32.6 20546 0% more
179 ISLAMICFIN 10.2 45925 -0.97% more
180 ISLAMIINS 42.9 7489 0.23% more
181 ISNLTD 59.5 503995 7.01% more
182 ITC 38.3 65742 -0.52% more
183 JAMUNABANK 25.1 313199 0.4% more
184 JAMUNAOIL 168.9 827 0.84% more
185 JANATAINS 35.7 202691 0% more
186 JHRML 48.8 208588 1.04% more
187 JMISMDL 125.5 5387 -1.41% more
188 JUTESPINN 229 17131 5.87% more
189 KARNAPHULI 31.4 130955 0.96% more
190 KAY&QUE 473 41160 2.14% more
191 KBPPWBIL 48.2 310231 0.42% more
192 KDSALTD 45.9 165244 -0.43% more
193 KEYACOSMET 4.5 77740 2.27% more
194 KOHINOOR 501.7 2551 0.06% more
195 KPCL 10.7 36748 -0.93% more
196 KPPL 14.9 139405 -1.32% more
197 KTL 9.3 36276 0% more
198 LANKABAFIN 13.4 285003 -0.74% more
199 LEGACYFOOT 74.1 344675 5.26% more
200 LHB 49.9 66007 -0.2% more
201 LIBRAINFU 627.7 796 1.08% more
202 LINDEBD 662.4 3780 0.41% more
203 LOVELLO 78.7 297114 -0.76% more
204 LRBDL 10 10313 1.01% more
205 LRGLOBMF1 3.4 92522 9.68% more
206 MAGURAPLEX 82.6 15273 0.49% more
207 MAKSONSPIN 5.7 3047 0% more
208 MALEKSPIN 28.4 734314 -1.05% more
209 MARICO 2752.1 336 0.12% more
210 MATINSPINN 47.1 9514 -0.63% more
211 MBL1STMF 4.1 511119 7.89% more
212 MEGCONMILK 36.1 599862 9.73% more
213 MEGHNAINS 29.8 1105004 2.41% more
214 MEGHNALIFE 54.1 13481 0% more
215 MEGHNAPET 48.4 226045 10% more
216 MERCANBANK 7.1 123104 1.43% more
217 MERCINS 26.7 47031 3.49% more
218 METROSPIN 8.9 10 0% more
219 MHSML 25.6 1239520 1.59% more
220 MIDASFIN 5.7 1035 3.64% more
221 MIDLANDBNK 15.4 105058 0.65% more
222 MIRACLEIND 26.5 73599 1.92% more
223 MIRAKHTER 38.8 677750 -1.27% more
224 MITHUNKNIT 15.5 4077 4.03% more
225 MJLBD 89.9 4321 -0.11% more
226 MLDYEING 8.4 259963 0% more
227 MONNOAGML 355 8780 0.2% more
228 MONNOCERA 107.9 2009581 0.65% more
229 MONNOFABR 22.7 829295 -0.44% more
230 MONOSPOOL 100 165294 -0.89% more
231 MPETROLEUM 201 1337 -0.05% more
232 MTB 12.6 51068 0.8% more
233 NAHEEACP 24.8 1558728 4.64% more
234 NATLIFEINS 98.8 1548 0.71% more
235 NAVANACNG 20.4 51675 1.49% more
236 NAVANAPHAR 58.5 41903 -0.34% more
237 NBL 4.1 571234 5.13% more
238 NCCBANK 16.5 1049536 0% more
239 NCCBLMF1 4.5 167266 9.76% more
240 NEWLINE 5.1 16300 0% more
241 NFML 16.2 1475304 1.25% more
242 NHFIL 22.8 24112 0.44% more
243 NORTHERN 114.6 3137 2.32% more
244 NORTHRNINS 32 34217 4.23% more
245 NPOLYMER 28.8 33914 1.77% more
246 NRBBANK 5.9 564 0% more
247 NRBCBANK 7.6 362371 1.33% more
248 NTC 160 610 0.19% more
249 NTLTUBES 61.1 14258 1.66% more
250 NURANI 2.8 62813 0% more
251 OAL 5.8 17291 1.75% more
252 OIMEX 14 110820 1.45% more
253 OLYMPIC 144.4 14298 0% more
254 ONEBANKPLC 6.5 376026 0% more
255 ORIONINFU 309.8 36007 0.91% more
256 ORIONPHARM 25.9 12251 0.39% more
257 PADMALIFE 17.1 3690 0.59% more
258 PADMAOIL 174.5 2701 0.52% more
259 PARAMOUNT 51.9 42116 0.39% more
260 PDL 5.4 852 1.89% more
261 PENINSULA 19.9 95049 -0.5% more
262 PEOPLESINS 50.7 131267 1% more
263 PF1STMF 7.5 2470861 4.17% more
264 PHARMAID 544.8 5881 0.39% more
265 PHENIXINS 38.5 83806 2.12% more
266 PHOENIXFIN 3.8 148565 8.57% more
267 PHPMF1 3.3 1191328 10% more
268 PIONEERINS 61 85817 -0.33% more
269 PLFSL 2.2 548839 0% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54 23508 1.12% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 86310 0.54% more
274 PRAGATILIF 186.9 25633 1.25% more
275 PREMIERBAN 4 559408 0% more
276 PREMIERCEM 38.2 45050 -0.26% more
277 PREMIERLEA 2.3 802171 9.52% more
278 PRIME1ICBA 4.9 672773 8.89% more
279 PRIMEBANK 29.1 147335 0.34% more
280 PRIMEFIN 3.4 251851 3.03% more
281 PRIMEINSUR 36.3 215973 5.22% more
282 PRIMELIFE 41.2 76368 0.98% more
283 PRIMETEX 18.3 27650 -0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.4 180624 1.68% more
286 PTL 58.4 104333 0.69% more
287 PUBALIBANK 38.1 54393 -0.52% more
288 PURABIGEN 29.5 1277601 2.79% more
289 QUASEMIND 39.4 151895 -0.76% more
290 QUEENSOUTH 12 388861 -2.44% more
291 RAHIMAFOOD 94 10403 0.21% more
292 RAHIMTEXT 191.5 4784 0.52% more
293 RAKCERAMIC 23.4 14144 0% more
294 RANFOUNDRY 151.5 6635 0.93% more
295 RDFOOD 20.4 143934 -0.49% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.6 187169 2.22% more
298 RELIANCE1 11.3 812085 2.73% more
299 RELIANCINS 89 59943 0% more
300 RENATA 414.2 2808 0.1% more
301 REPUBLIC 32.4 96875 0.62% more
302 RINGSHINE 3.5 52968 0% more
303 ROBI 29.6 1055300 0% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.5 205702 -0.49% more
306 RUPALIBANK 16.5 45811 0.61% more
307 RUPALIINS 24.6 194327 2.5% more
308 RUPALILIFE 85.4 26791 0.35% more
309 SAFKOSPINN 20.1 112390 -3.37% more
310 SAIFPOWER 6.1 19168 1.67% more
311 SAIHAMCOT 20.9 1313391 -2.34% more
312 SAIHAMTEX 18.9 567555 -2.07% more
313 SALAMCRST 15.3 64142 -1.29% more
314 SALVO 34.5 848870 -0.86% more
315 SAMATALETH 116.5 104522 5.91% more
316 SAMORITA 67.3 3755 0.3% more
317 SANDHANINS 22.6 307898 3.2% more
318 SAPORTL 48.5 1918739 0.21% more
319 SBACBANK 5.6 89502 0% more
320 SEAPEARL 34.2 139080 -1.16% more
321 SEMLFBSLGF 5.7 1164978 9.62% more
322 SEMLIBBLSF 6.6 437891 8.2% more
323 SHAHJABANK 16.1 28688 0% more
324 SHARPIND 15.8 14080 1.94% more
325 SHASHADNIM 19.8 113669 0% more
326 SHEPHERD 16.5 808045 0.61% more
327 SHURWID 6.2 46935 1.64% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 32.9 714291 -2.66% more
330 SILCOPHL 15.7 1484495 0% more
331 SILVAPHL 11.1 152718 0% more
332 SIMTEX 24.3 394127 -0.82% more
333 SINGERBD 81.5 3255 1.75% more
334 SINOBANGLA 52.9 205062 -0.56% more
335 SIPLC 71 21769 0.28% more
336 SKTRIMS 9 44497 1.12% more
337 SLIPLC 73.8 87756 1.1% more
338 SONALIANSH 170.1 21630 1.43% more
339 SONALIPAPR 211.6 46463 -1.03% more
340 SONARBAINS 35.9 536508 -3.23% more
341 SONARGAON 34.4 50876 -1.15% more
342 SOUTHEASTB 9.9 552284 1.02% more
343 SPCERAMICS 20.6 274995 0.49% more
344 SPCL 52.6 212262 -0.75% more
345 SQUARETEXT 46.7 3430 -0.43% more
346 SQURPHARMA 210.3 107198 -0.14% more
347 SSSTEEL 4.8 30727 0% more
348 STANCERAM 69.2 608 0.58% more
349 STANDARINS 45.2 100724 2.03% more
350 STANDBANKL 4.4 114175 2.33% more
351 STYLECRAFT 51.1 2540 -0.2% more
352 SUMITPOWER 13.9 123801 0.72% more
353 SUNLIFEINS 66.3 95497 -0.6% more
354 TAKAFULINS 32.8 22714 1.23% more
355 TALLUSPIN 7.9 69315 0% more
356 TAMIJTEX 119.9 9455 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.4 1159974 -1.5% more
359 TILIL 46.2 72526 1.32% more
360 TITASGAS 16.2 57772 -0.61% more
361 TOSRIFA 17.3 46382 -1.14% more
362 TRUSTB1MF 3.3 1441098 10% more
363 TRUSTBANK 15.9 164565 -0.62% more
364 TUNGHAI 3 1380 -3.23% more
365 UCB 8.9 89139 -1.11% more
366 UNILEVERCL 2053.8 60 0.96% more
367 UNIONCAP 4.2 68630 7.69% more
368 UNIONINS 34.9 157630 2.35% more
369 UNIQUEHRL 37 6338 0.54% more
370 UNITEDFIN 13.2 153514 1.54% more
371 UNITEDINS 43 70238 1.18% more
372 UPGDCL 116.4 6937 -0.17% more
373 USMANIAGL 36 6052 0% more
374 UTTARABANK 25.9 573138 -0.38% more
375 UTTARAFIN 12.4 4752 0% more
376 VAMLRBBF 6.2 192409 5.08% more
377 VFSTDL 11.7 127240 -0.85% more
378 WALTONHIL 358.8 8562 0.11% more
379 WATACHEM 135.6 4788 0.22% more
380 WMSHIPYARD 8.3 39820 0% more
381 YPL 21.7 148625 -0.91% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.2 38972 -1.2% more
384 ZEALBANGLA 121 1058 -0.08% more
Nox nox Nox