Updated: 12:47:41 PM 05 Apr (Just Now)
DSEX: 5131.12 -88.62 - -1.7% -
Trade: 116363 Volume: 146046395 Value: 3290.221 (mn)
+ Up: 27 + Down: 345 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1010775 -3.13% more
2 1STPRIMFMF 17.5 140276 -3.31% more
3 AAMRANET 16.5 70030 -2.37% more
4 AAMRATECH 13.4 26993 1.52% more
5 ABB1STMF 3.3 6302627 -5.71% more
6 ABBANK 5.6 1150496 -5.08% more
7 ACFL 17.5 24671 -2.23% more
8 ACI 196.9 57584 -0.71% more
9 ACIFORMULA 136.1 11805 -1.31% more
10 ACMELAB 74.3 152669 -1.59% more
11 ACMEPL 20.4 4665541 -2.86% more
12 ACTIVEFINE 6.9 243856 -1.43% more
13 ADNTEL 58 104393 -2.85% more
14 ADVENT 14.1 133579 -0.7% more
15 AFCAGRO 7.4 644790 2.78% more
16 AFTABAUTO 28.2 117633 -2.76% more
17 AGNISYSL 21 256859 -1.87% more
18 AGRANINS 20.9 25624 -2.79% more
19 AIBL1STIMF 3.9 546247 -2.5% more
20 AIL 28.9 152821 -3.34% more
21 AL-HAJTEX 113.4 93937 -2.91% more
22 ALARABANK 15.9 14155 1.27% more
23 ALIF 4.8 258496 -5.88% more
24 ALLTEX 13.1 196606 -4.38% more
25 AMANFEED 22.6 103240 -2.16% more
26 AMBEEPHA 781.8 653 -0.6% more
27 AMCL(PRAN) 214.9 22257 1.32% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.5 198650 -3% more
30 AOL 15.9 127398 -1.85% more
31 APEXFOODS 225.9 16128 0.94% more
32 APEXFOOT 187.5 86934 0.32% more
33 APEXSPINN 218.1 228147 0.6% more
34 APEXTANRY 73.8 216197 4.83% more
35 APOLOISPAT 3.3 1262180 -8.33% more
36 ARAMIT 168 2728 -1.52% more
37 ARAMITCEM 11.3 14717 -1.74% more
38 ARGONDENIM 16.5 312795 -4.62% more
39 ASIAINS 39.5 355171 -1.99% more
40 ASIAPACINS 36.8 78055 -1.08% more
41 ASIATICLAB 83.1 1333396 4.27% more
42 ATLASBANG 70.1 27501 -7.03% more
43 AZIZPIPES 48.2 6857 -5.12% more
44 BANGAS 118 82666 -2.88% more
45 BANKASIA 21.1 392577 -2.31% more
46 BARKAPOWER 7.7 247760 -2.53% more
47 BATASHOE 835.5 74 -0.9% more
48 BATBC 214.3 121733 -2.55% more
49 BAYLEASING 4.9 234611 -3.92% more
50 BBS 11.2 741816 -3.45% more
51 BBSCABLES 18.9 978989 -1.05% more
52 BDAUTOCA 170.1 182450 -6.07% more
53 BDCOM 27.5 661419 -2.48% more
54 BDFINANCE 12.8 97935 -1.54% more
55 BDLAMPS 137.6 12424 -1.85% more
56 BDTHAI 12.1 1437860 -3.97% more
57 BDTHAIFOOD 17.5 1669221 -3.31% more
58 BDWELDING 16.5 86049 -3.51% more
59 BEACHHATCH 30.7 160702 -2.85% more
60 BEACONPHAR 99.1 75566 -2.65% more
61 BENGALWTL 18.3 110180 -2.66% more
62 BERGERPBL 1390.4 1704 -0.07% more
63 BESTHLDNG 12.9 196670 -1.53% more
64 BGIC 33.1 17671 -1.19% more
65 BIFC 5.7 184786 -5% more
66 BNICL 65.3 1222519 2.51% more
67 BPML 27.8 24915 -3.81% more
68 BPPL 14.5 759906 -3.33% more
69 BRACBANK 67.9 432629 -2.3% more
70 BSC 106.8 83039 -1.66% more
71 BSCPLC 133.9 31603 -1.98% more
72 BSRMLTD 81.2 12128 -1.69% more
73 BSRMSTEEL 67 19826 -1.03% more
74 BXPHARMA 114.4 233162 -1.46% more
75 CAPITECGBF 6.6 389981 -1.49% more
76 CAPMBDBLMF 11.6 1349129 0% more
77 CAPMIBBLMF 8.4 351283 0% more
78 CENTRALINS 39.8 121722 -1.24% more
79 CENTRALPHL 9 321410 -4.26% more
80 CITYBANK 29.6 1756189 -1.99% more
81 CITYGENINS 98.8 68035 -0.4% more
82 CLICL 61.8 360235 -2.52% more
83 CNATEX 3.4 2351604 -8.11% more
84 CONFIDCEM 59.5 167799 -1.98% more
85 CONTININS 24.9 75463 -1.58% more
86 COPPERTECH 19.4 153142 -4.43% more
87 CROWNCEMNT 48.2 8045 -2.63% more
88 CRYSTALINS 77.7 91536 -2.75% more
89 CVOPRL 150.3 108709 -2.21% more
90 DACCADYE 16.7 47473 -2.34% more
91 DAFODILCOM 91 252375 6.93% more
92 DBH 36.8 230307 -0.81% more
93 DBH1STMF 4.6 795480 -4.17% more
94 DELTALIFE 72 56884 -2.17% more
95 DELTASPINN 5.7 499217 -1.72% more
96 DESCO 22.9 83011 -1.72% more
97 DESHBANDHU 16.3 797907 -5.23% more
98 DGIC 20.3 66776 -1.93% more
99 DHAKABANK 12.2 1128687 -1.61% more
100 DHAKAINS 37.4 42528 -2.6% more
101 DOMINAGE 43.7 859704 -1.35% more
102 DOREENPWR 26.8 468279 0.75% more
103 DSHGARME 106.9 33520 -2.73% more
104 DSSL 9.1 2058857 -3.19% more
105 DULAMIACOT 116 2328 -2.36% more
106 DUTCHBANGL 41.1 55953 -1.44% more
107 EASTERNINS 51 54064 -3.04% more
108 EASTLAND 20.2 48463 -1.94% more
109 EASTRNLUB 1582 7262 -1.48% more
110 EBL 26.2 437720 -1.5% more
111 EBL1STMF 3.7 114366 -7.5% more
112 EBLNRBMF 3 2759541 -6.25% more
113 ECABLES 123.9 27767 -2.59% more
114 EGEN 21.3 1006536 -3.62% more
115 EHL 75.1 27724 -1.96% more
116 EIL 27.3 171116 -2.85% more
117 EMERALDOIL 15.4 66988 -3.14% more
118 ENVOYTEX 48.6 50144 -1.82% more
119 EPGL 16.2 159806 -3.57% more
120 ESQUIRENIT 20.3 42167 -0.98% more
121 ETL 9.4 939604 -3.09% more
122 EXIM1STMF 3.3 961770 -8.33% more
123 FAMILYTEX 2.8 4541976 -9.68% more
124 FARCHEM 16 280407 -5.88% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 21.2 1297 -1.85% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3.1 620714 -3.13% more
129 FEDERALINS 19.6 23178 -2.97% more
130 FEKDIL 13.9 688332 -2.11% more
131 FINEFOODS 482.1 33634 -0.04% more
132 FIRSTFIN 4.6 99184 -6.12% more
133 FORTUNE 13.9 106531 -2.11% more
134 FUWANGCER 11.8 809564 -4.84% more
135 FUWANGFOOD 10 159432 -3.85% more
136 GBBPOWER 8.3 230839 -4.6% more
137 GEMINISEA 112.6 3123 -3.01% more
138 GENEXIL 25.7 350587 -2.65% more
139 GENNEXT 3.2 2181189 -5.88% more
140 GHAIL 11.8 835823 -3.28% more
141 GHCL 18.8 20980 -2.08% more
142 GLDNJMF 5.9 197303 -1.67% more
143 GLOBALINS 28.2 237938 -3.09% more
144 GOLDENSON 11.6 1601903 -4.13% more
145 GP 239.9 104963 -1.4% more
146 GPHISPAT 15.8 649661 -3.07% more
147 GQBALLPEN 563.1 27201 0.82% more
148 GRAMEENS2 12.2 59126 -1.61% more
149 GREENDELMF 3.4 449326 -5.56% more
150 GREENDELT 51.8 23333 -2.26% more
151 GSPFINANCE 4.9 356359 -7.55% more
152 HAKKANIPUL 77.9 556189 -2.5% more
153 HAMI 161.4 67329 -2.42% more
154 HEIDELBCEM 227.5 8958 -4.33% more
155 HFL 11.6 409622 -4.13% more
156 HRTEX 19 74508 -4.52% more
157 HWAWELLTEX 40.6 46441 -1.93% more
158 IBNSINA 310.1 31320 -2.45% more
159 IBP 13.2 873322 -2.94% more
160 ICB 36.7 62182 -1.34% more
161 ICB3RDNRB 4.3 243689 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.1 282306 -3.77% more
165 ICBIBANK 3.1 176062 3.33% more
166 ICBSONALI1 4.6 234832 -2.13% more
167 ICICL 21.3 26274 -2.29% more
168 IDLC 39.8 57572 -0.75% more
169 IFADAUTOS 20.7 85637 -2.82% more
170 IFIC 5.1 2537748 -5.56% more
171 IFIC1STMF 4 5482570 -9.09% more
172 IFILISLMF1 4 161622 -4.76% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.4 17802 -0.94% more
175 INTECH 39.5 1067079 -2.71% more
176 INTRACO 17.8 72842 -2.73% more
177 IPDC 18.4 347165 -2.13% more
178 ISLAMIBANK 38.7 194267 -3.01% more
179 ISLAMICFIN 10.4 320801 -4.59% more
180 ISLAMIINS 37.8 3736 -0.79% more
181 ISNLTD 76.4 118163 -2.43% more
182 ITC 38.1 192628 -1.3% more
183 JAMUNABANK 22.2 749077 -2.2% more
184 JAMUNAOIL 171.5 17908 -0.46% more
185 JANATAINS 31.6 2505482 2.6% more
186 JHRML 42 59890 -2.33% more
187 JMISMDL 118 3293 -1.67% more
188 JUTESPINN 212.3 971 -2.57% more
189 KARNAPHULI 29.9 255481 -1.97% more
190 KAY&QUE 441.1 44715 -2.52% more
191 KBPPWBIL 48.6 1398713 -3.38% more
192 KDSALTD 41.9 1083109 1.21% more
193 KEYACOSMET 5 868909 -5.66% more
194 KOHINOOR 506.5 2718 -0.78% more
195 KPCL 10.6 135265 0.95% more
196 KPPL 15.4 264579 -3.14% more
197 KTL 9.2 257249 -4.17% more
198 LANKABAFIN 14 457376 -3.45% more
199 LEGACYFOOT 60.7 238846 -1.46% more
200 LHB 50.7 204923 -1.17% more
201 LIBRAINFU 628.9 2897 -0.82% more
202 LINDEBD 763.3 1789 -0.74% more
203 LOVELLO 66 450636 -2.51% more
204 LRBDL 9.7 202550 -3.96% more
205 LRGLOBMF1 3.2 442398 -3.03% more
206 MAGURAPLEX 80.9 58314 -2.41% more
207 MAKSONSPIN 5.8 248355 -6.45% more
208 MALEKSPIN 26.5 272340 -2.21% more
209 MARICO 2735 172 -0.24% more
210 MATINSPINN 45.9 33489 -0.65% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 33.2 57924 -3.77% more
213 MEGHNAINS 28.1 234811 -2.43% more
214 MEGHNALIFE 53 39450 -1.12% more
215 MEGHNAPET 27 15818 -3.57% more
216 MERCANBANK 8.5 480856 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9.3 128097 -3.12% more
219 MHSML 17.3 207716 -1.7% more
220 MIDASFIN 5.8 44695 -7.94% more
221 MIDLANDBNK 15.7 654168 -1.26% more
222 MIRACLEIND 26.9 133751 -3.93% more
223 MIRAKHTER 27.5 105185 -2.83% more
224 MITHUNKNIT 16 119324 0% more
225 MJLBD 88.1 103233 -1.01% more
226 MLDYEING 8.4 233335 -2.33% more
227 MONNOAGML 339 7226 -2.33% more
228 MONNOCERA 79.2 102836 -2.94% more
229 MONNOFABR 21.7 963181 -3.56% more
230 MONOSPOOL 89.8 87219 -2.5% more
231 MPETROLEUM 199.8 19827 -0.4% more
232 MTB 12.5 213892 -1.57% more
233 NAHEEACP 20.4 320878 -5.12% more
234 NATLIFEINS 98.7 25262 -2.28% more
235 NAVANACNG 20.4 22479 -0.97% more
236 NAVANAPHAR 56.4 144372 -2.25% more
237 NBL 4.5 1349842 -4.26% more
238 NCCBANK 12.8 360599 0% more
239 NCCBLMF1 4.2 233418 -8.7% more
240 NEWLINE 5.7 335368 -6.56% more
241 NFML 14.9 1012261 -6.29% more
242 NHFIL 22.7 125820 -0.87% more
243 NITOLINS 27.5 43510 -2.14% more
244 NORTHERN 111 1961 -7.04% more
245 NORTHRNINS 28.9 14820 -2.69% more
246 NPOLYMER 26.5 64381 -1.85% more
247 NRBBANK 7 195081 0% more
248 NRBCBANK 7 353417 0% more
249 NTC 157 2003 -2.79% more
250 NTLTUBES 59.9 119234 -2.28% more
251 NURANI 3.1 337474 -8.82% more
252 OAL 6.3 127971 -3.08% more
253 OIMEX 13.1 204142 -5.07% more
254 OLYMPIC 143.9 57621 -2.44% more
255 ONEBANKPLC 7.3 361877 -2.67% more
256 ORIONINFU 328 268408 -3.24% more
257 ORIONPHARM 28.1 124196 -1.4% more
258 PADMALIFE 17.2 1858 -1.15% more
259 PADMAOIL 177 36086 0.28% more
260 PARAMOUNT 51 100591 -2.49% more
261 PDL 5.8 766115 1.75% more
262 PENINSULA 20.3 365867 -0.98% more
263 PEOPLESINS 41.3 237742 -1.43% more
264 PF1STMF 5.2 303584 -3.7% more
265 PHARMAID 531.1 2434 -1.61% more
266 PHENIXINS 29.2 115278 -2.99% more
267 PHOENIXFIN 3.9 451631 -4.88% more
268 PHPMF1 3.4 1771308 -2.86% more
269 PLFSL 2.3 66242 -8% more
270 POPULAR1MF 3.1 1752075 -6.06% more
271 POPULARLIF 47.2 88476 -4.26% more
272 POWERGRID 29.3 27152 -2.33% more
273 PRAGATIINS 67.8 198315 -2.45% more
274 PRAGATILIF 191.4 81334 -4.92% more
275 PREMIERBAN 5 356408 0% more
276 PREMIERCEM 38.5 77855 -1.03% more
277 PREMIERLEA 2.5 2061 -7.41% more
278 PRIME1ICBA 4.4 41997 -4.35% more
279 PRIMEBANK 29.6 465571 -1.66% more
280 PRIMEFIN 4.2 1366160 -8.7% more
281 PRIMEINSUR 32 56573 0.95% more
282 PRIMELIFE 33.6 8605 -4% more
283 PRIMETEX 19 66292 -1.55% more
284 PROGRESLIF 40.2 22921 -4.29% more
285 PROVATIINS 31 63656 -1.27% more
286 PTL 53.8 47009 -0.92% more
287 PUBALIBANK 36.1 105457 0% more
288 PURABIGEN 20.2 82049 -3.35% more
289 QUASEMIND 38.7 329468 -2.76% more
290 QUEENSOUTH 11.2 341277 -3.45% more
291 RAHIMAFOOD 112.5 59161 -3.85% more
292 RAHIMTEXT 191.2 19656 -5.11% more
293 RAKCERAMIC 22 79037 -2.22% more
294 RANFOUNDRY 161.9 318007 9.47% more
295 RDFOOD 19.8 197230 -1.98% more
296 RECKITTBEN 3480 99 -0.15% more
297 REGENTTEX 3.7 351033 -5.13% more
298 RELIANCE1 11.9 447320 -2.46% more
299 RELIANCINS 65.4 11621 -2.68% more
300 RENATA 416.2 33763 -2.09% more
301 RENWICKJA 500 636 -4.56% more
302 REPUBLIC 31 98745 -4.32% more
303 RINGSHINE 3.4 678582 -5.56% more
304 ROBI 28.5 1836681 -2.4% more
305 RSRMSTEEL 7.9 12705 -2.47% more
306 RUNNERAUTO 38 976688 -5.24% more
307 RUPALIBANK 16.4 255992 -7.87% more
308 RUPALIINS 22.1 49379 -2.21% more
309 RUPALILIFE 80 93350 -2.91% more
310 SAFKOSPINN 15.7 96932 -4.85% more
311 SAIFPOWER 7 582349 -1.41% more
312 SAIHAMCOT 18.7 400831 -2.6% more
313 SAIHAMTEX 18.1 388980 -2.69% more
314 SALAMCRST 15.5 400484 -7.74% more
315 SALVO 31.2 710640 -4% more
316 SAMATALETH 81.6 17463 -1.45% more
317 SAMORITA 67.9 6599 -1.59% more
318 SANDHANINS 19.8 41302 -1.98% more
319 SAPORTL 50.1 1583275 -0.79% more
320 SBACBANK 6.6 83400 -1.49% more
321 SEAPEARL 36.6 702704 -3.43% more
322 SEMLFBSLGF 5.2 77258 -1.89% more
323 SEMLIBBLSF 6.1 11105 -3.17% more
324 SHAHJABANK 17.5 154888 -0.57% more
325 SHARPIND 16.1 57494 -2.42% more
326 SHASHADNIM 18.3 74990 -1.61% more
327 SHEPHERD 12.9 270246 -3.73% more
328 SHURWID 6.5 133616 -1.52% more
329 SHYAMPSUG 150.8 3773 -3.46% more
330 SICL 20.2 86850 -1.46% more
331 SILCOPHL 14.3 748463 -3.38% more
332 SILVAPHL 11.8 1123484 0% more
333 SIMTEX 23.7 1680435 -3.66% more
334 SINGERBD 86.7 12105 -1.14% more
335 SINOBANGLA 47.5 406572 -4.23% more
336 SIPLC 62.3 363160 -0.95% more
337 SKTRIMS 8.7 11935 -3.33% more
338 SONALIANSH 152.8 23138 -3.05% more
339 SONALILIFE 57.4 47065 -2.88% more
340 SONALIPAPR 224.5 63582 -2.86% more
341 SONARBAINS 26.9 53059 -2.54% more
342 SONARGAON 40.6 556478 1.5% more
343 SOUTHEASTB 9.5 463168 -2.06% more
344 SPCERAMICS 20 1565815 -3.38% more
345 SPCL 47.2 207015 -1.46% more
346 SQUARETEXT 47.7 7089 -1.24% more
347 SQURPHARMA 209.6 326504 -1.46% more
348 SSSTEEL 4.9 1099892 -7.55% more
349 STANCERAM 70.4 21 0.86% more
350 STANDARINS 38.5 85224 0% more
351 STANDBANKL 5.4 238894 0% more
352 STYLECRAFT 51.9 25916 -4.95% more
353 SUMITPOWER 13.7 286940 -1.44% more
354 SUNLIFEINS 59.9 651940 -3.07% more
355 TAKAFULINS 31.4 36641 -2.79% more
356 TALLUSPIN 7.9 228120 -2.47% more
357 TAMIJTEX 111 17258 -2.89% more
358 TB2Y0826 100.22 22000 -0.53% more
359 TECHNODRUG 34 1623566 0.59% more
360 TILIL 44.7 224272 -2.61% more
361 TITASGAS 16.5 119251 0% more
362 TOSRIFA 17.1 318806 -2.84% more
363 TRUSTB1MF 3 606754 -6.25% more
364 TRUSTBANK 17.3 357687 -1.7% more
365 TUNGHAI 3.1 292546 -8.82% more
366 UCB 9.4 695140 -1.05% more
367 UNILEVERCL 0 660 -0.33% more
368 UNIONCAP 5 683638 -9.09% more
369 UNIONINS 32.1 91003 -4.75% more
370 UNIQUEHRL 37.6 50975 -1.05% more
371 UNITEDFIN 12.3 60898 -1.6% more
372 UNITEDINS 40.1 28407 -2.43% more
373 UPGDCL 114.8 19911 -1.12% more
374 USMANIAGL 34.8 6765 -3.06% more
375 UTTARABANK 24.8 396694 -1.2% more
376 UTTARAFIN 13.4 16971 2.29% more
377 VAMLRBBF 5.8 50661 -1.69% more
378 VFSTDL 11.4 1061650 -5% more
379 WALTONHIL 374.5 6603 -0.77% more
380 WATACHEM 125 9510 -2.5% more
381 WMSHIPYARD 8.7 1027792 -6.45% more
382 YPL 17 242575 -5.03% more
383 ZAHEENSPIN 5.4 118427 -5.26% more
384 ZAHINTEX 6.9 37136 -2.82% more
385 ZEALBANGLA 131.6 6804 1% more
Nox nox Nox