Updated: 11:48:42 AM 02 Apr (Just Now)
DSEX: 5281.54 8.75 + 0.17% +
Trade: 85551 Volume: 116782290 Value: 2833.891 (mn)
+ Up: 181 + Down: 134 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1015082 -2.94% more
2 1STPRIMFMF 18.4 107417 0% more
3 AAMRANET 17.1 71293 0.59% more
4 AAMRATECH 13.8 16283 0.73% more
5 ABB1STMF 3.7 4285959 -2.63% more
6 ABBANK 6.1 521139 0% more
7 ACFL 17.9 6581 -0.56% more
8 ACI 202.9 35726 0.5% more
9 ACIFORMULA 138.3 4769 -0.14% more
10 ACMELAB 76.4 88461 0.13% more
11 ACMEPL 21.5 4881300 1.9% more
12 ACTIVEFINE 7.3 43100 0% more
13 ADNTEL 61.1 323866 4.98% more
14 ADVENT 14.5 84059 -0.68% more
15 AFCAGRO 7.5 82768 2.74% more
16 AFTABAUTO 29.3 26384 0% more
17 AGNISYSL 21.7 984239 2.84% more
18 AGRANINS 21.8 93161 0.46% more
19 AIBL1STIMF 4.2 185394 -2.33% more
20 AIL 30.7 40225 0% more
21 AL-HAJTEX 118.2 66897 -1.75% more
22 ALARABANK 16.1 3962 1.26% more
23 ALIF 5.3 127009 1.92% more
24 ALLTEX 14 58582 1.45% more
25 AMANFEED 23.5 83731 0% more
26 AMBEEPHA 784 234 -0.13% more
27 AMCL(PRAN) 212.1 653 -0.8% more
28 ANLIMAYARN 19.7 7154 -1.01% more
29 ANWARGALV 94.9 93784 0.42% more
30 AOL 16.3 119507 -2.98% more
31 APEXFOODS 226 1056 -0.18% more
32 APEXFOOT 188 26527 1.08% more
33 APEXSPINN 217.4 45136 1.4% more
34 APEXTANRY 71.3 13524 1.28% more
35 APOLOISPAT 3.8 565084 -2.56% more
36 ARAMIT 171 889 0.35% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 553113 0% more
39 ASIAINS 41.7 418238 -0.48% more
40 ASIAPACINS 38.7 77854 0.78% more
41 ASIATICLAB 80.4 302319 0.12% more
42 ATLASBANG 78.4 43785 -2.97% more
43 AZIZPIPES 51.8 11979 0.19% more
44 BANGAS 123.7 46859 -0.72% more
45 BANKASIA 21.9 82384 0% more
46 BARKAPOWER 7.9 68845 -1.25% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220.5 75639 -0.36% more
49 BAYLEASING 5.2 122846 1.96% more
50 BBS 11.9 728168 -0.83% more
51 BBSCABLES 19.6 859721 0.51% more
52 BDAUTOCA 187.8 94759 -0.58% more
53 BDCOM 28.9 2927495 5.09% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 141.8 6942 -1.05% more
56 BDTHAI 13 1254667 0% more
57 BDTHAIFOOD 18.9 1296463 0.53% more
58 BDWELDING 17.7 49476 -1.12% more
59 BEACHHATCH 31.9 63016 0.95% more
60 BEACONPHAR 103.5 90046 1.07% more
61 BENGALWTL 19.2 124886 -0.52% more
62 BERGERPBL 1399.7 306 0.57% more
63 BESTHLDNG 13.3 109424 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.8 22305 1.2% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.4 764866 1.55% more
68 BPML 29.1 11647 1.04% more
69 BPPL 15.3 471014 0.66% more
70 BRACBANK 71.1 708096 -0.7% more
71 BSC 109.3 74707 -0.09% more
72 BSCPLC 137.7 13065 -0.86% more
73 BSRMLTD 83 20012 -0.24% more
74 BSRMSTEEL 68.3 69179 -0.73% more
75 BXPHARMA 117 309408 2.63% more
76 CAPITECGBF 6.8 390747 0% more
77 CAPMBDBLMF 11.2 691702 -2.61% more
78 CAPMIBBLMF 8.2 463079 -1.2% more
79 CENTRALINS 41.2 444908 1.48% more
80 CENTRALPHL 9.5 193272 -1.04% more
81 CITYBANK 30.9 2023693 -0.96% more
82 CITYGENINS 98.7 58161 -0.1% more
83 CLICL 64 626829 0.79% more
84 CNATEX 4 355971 0% more
85 CONFIDCEM 62 76315 0% more
86 CONTININS 25.9 317506 3.6% more
87 COPPERTECH 21.1 134510 -0.47% more
88 CROWNCEMNT 49.5 989 -0.2% more
89 CRYSTALINS 81.7 195806 -2.04% more
90 CVOPRL 156.8 54223 0.58% more
91 DACCADYE 17.3 28172 1.17% more
92 DAFODILCOM 83.5 114487 5.83% more
93 DBH 37.3 73985 1.08% more
94 DBH1STMF 4.9 618389 -2% more
95 DELTALIFE 73.5 51989 1.1% more
96 DELTASPINN 5.9 183810 0% more
97 DESCO 23.1 18205 -1.7% more
98 DESHBANDHU 17.8 337965 -1.11% more
99 DGIC 21.2 50786 1.44% more
100 DHAKABANK 12.5 550848 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.4 570167 1.83% more
103 DOREENPWR 26.9 58851 0.37% more
104 DSHGARME 110.6 11512 -0.54% more
105 DSSL 9.5 2010763 -2.06% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.9 2994 -0.24% more
108 EASTERNINS 54.1 57403 0.93% more
109 EASTLAND 20.9 116179 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.8 160357 0% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 825261 -2.94% more
114 ECABLES 128.5 33951 1.66% more
115 EGEN 22.5 1522607 3.21% more
116 EHL 77 10240 0.39% more
117 EIL 28.6 326103 2.14% more
118 EMERALDOIL 16.3 48130 -0.61% more
119 ENVOYTEX 49.6 27939 -0.8% more
120 EPGL 17.5 146772 0.57% more
121 ESQUIRENIT 20.8 67777 1.46% more
122 ETL 9.9 564994 0% more
123 EXIM1STMF 3.7 266836 -2.63% more
124 FAMILYTEX 3.3 929775 -2.94% more
125 FARCHEM 17.2 895653 5.52% more
126 FAREASTFIN 2.5 126246 -7.41% more
127 FAREASTLIF 21.9 7006 0.46% more
128 FASFIN 2.5 1764203 -7.41% more
129 FBFIF 3.3 612991 -2.94% more
130 FEDERALINS 20.5 79464 1.49% more
131 FEKDIL 14.5 325844 0.69% more
132 FINEFOODS 482.3 4775 -0.58% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.5 56413 -0.68% more
135 FUWANGCER 12.8 948508 -0.78% more
136 FUWANGFOOD 10.5 87403 -0.94% more
137 GBBPOWER 8.8 258246 0% more
138 GEMINISEA 116.7 11262 1.92% more
139 GENEXIL 26.9 737165 1.89% more
140 GENNEXT 3.5 1342370 -5.41% more
141 GHAIL 12.6 939579 0% more
142 GHCL 19.3 5736 0% more
143 GLDNJMF 6.2 252914 1.64% more
144 GLOBALINS 29.1 449862 3.19% more
145 GOLDENSON 12.3 1519743 -2.38% more
146 GP 243.2 42193 -0.53% more
147 GPHISPAT 16.6 264661 0.61% more
148 GQBALLPEN 552.1 25187 -1% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.6 49081 -2.7% more
151 GREENDELT 53.8 37947 1.7% more
152 GSPFINANCE 5.5 571608 7.84% more
153 HAKKANIPUL 84.5 386142 0.6% more
154 HAMI 167.4 8430 0.3% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.3 266858 -2.38% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.9 19263 0.24% more
159 IBNSINA 319 6772 0.25% more
160 IBP 13.8 667440 -0.72% more
161 ICB 37.8 18725 0.8% more
162 ICB3RDNRB 4.6 62610 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 26646 -1.67% more
165 ICBEPMF1S1 5.2 340708 -1.89% more
166 ICBIBANK 3.2 32006 0% more
167 ICBSONALI1 4.8 189156 -2.04% more
168 ICICL 22.3 54539 0.9% more
169 IDLC 40.2 9675 0.25% more
170 IFADAUTOS 21.8 88991 0.93% more
171 IFIC 5.5 971752 0% more
172 IFIC1STMF 4.4 3427280 -4.35% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630239 -6.9% more
175 INDEXAGRO 65.3 5778 0.46% more
176 INTECH 42.1 1338069 3.95% more
177 INTRACO 18.5 10770 0% more
178 IPDC 19.1 217960 0% more
179 ISLAMIBANK 40 187254 0% more
180 ISLAMICFIN 11.1 48013 0% more
181 ISLAMIINS 38.3 2065 -0.52% more
182 ISNLTD 80.4 172659 1.9% more
183 ITC 39.1 603219 2.89% more
184 JAMUNABANK 23 331291 0% more
185 JAMUNAOIL 172.5 1217 0.41% more
186 JANATAINS 30.8 1433740 10% more
187 JHRML 43.4 41986 -0.23% more
188 JMISMDL 119.4 7946 -0.75% more
189 JUTESPINN 218.2 720 -0.37% more
190 KARNAPHULI 31.1 398689 2.3% more
191 KAY&QUE 459.2 26555 0.04% more
192 KBPPWBIL 51.2 3234951 1.59% more
193 KDSALTD 40.1 68404 0.75% more
194 KEYACOSMET 5.3 181404 1.92% more
195 KOHINOOR 517 1233 0.78% more
196 KPCL 10.9 43146 0.93% more
197 KPPL 16.3 262569 -1.81% more
198 KTL 9.8 69286 0% more
199 LANKABAFIN 14.8 250536 0% more
200 LEGACYFOOT 61.9 125088 1.64% more
201 LHB 51.9 355504 -0.76% more
202 LIBRAINFU 638 1773 0.97% more
203 LINDEBD 769.5 3400 1.44% more
204 LOVELLO 68.2 461584 -0.73% more
205 LRBDL 10.3 26534 0% more
206 LRGLOBMF1 3.5 819798 0% more
207 MAGURAPLEX 83.4 39544 0.36% more
208 MAKSONSPIN 6.3 38515 0% more
209 MALEKSPIN 27.4 241087 0.74% more
210 MARICO 2754.8 472 0.34% more
211 MATINSPINN 46.3 5205 -0.43% more
212 MBL1STMF 4.1 158005 0% more
213 MEGCONMILK 34.4 38438 2.08% more
214 MEGHNAINS 29.8 476044 -0.33% more
215 MEGHNALIFE 54.4 46761 0.74% more
216 MEGHNAPET 28.5 14530 3.26% more
217 MERCANBANK 8.8 241243 1.15% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.8 35204 1.03% more
220 MHSML 18.3 415494 0.55% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 483770 0.63% more
223 MIRACLEIND 29 47806 -1.02% more
224 MIRAKHTER 28.4 117519 0.71% more
225 MITHUNKNIT 16 7455 -1.23% more
226 MJLBD 89.7 13661 0.34% more
227 MLDYEING 8.9 320459 0% more
228 MONNOAGML 352.3 4777 0.31% more
229 MONNOCERA 82.4 46477 0.61% more
230 MONNOFABR 22.9 1185727 0.88% more
231 MONOSPOOL 93.5 36730 0.54% more
232 MPETROLEUM 200.9 240 0.35% more
233 MTB 12.8 30890 0% more
234 NAHEEACP 22.1 207017 -1.34% more
235 NATLIFEINS 102.2 12096 1.69% more
236 NAVANACNG 20.9 20087 -0.48% more
237 NAVANAPHAR 58.5 132022 -0.85% more
238 NBL 4.9 437013 2.08% more
239 NCCBANK 12.9 214858 0% more
240 NCCBLMF1 4.6 25113 -2.13% more
241 NEWLINE 6.3 69161 0% more
242 NFML 16.4 2383264 0.61% more
243 NHFIL 23.3 17825 0% more
244 NITOLINS 28.8 61171 1.77% more
245 NORTHERN 117.2 941 -1.51% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.3 48310 0.37% more
248 NRBBANK 7.1 38278 0% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.3 1451 0.19% more
251 NTLTUBES 62.4 43303 -1.73% more
252 NURANI 3.6 106870 -2.7% more
253 OAL 6.6 61552 -1.49% more
254 OIMEX 14 134325 0% more
255 OLYMPIC 148 19826 -0.4% more
256 ONEBANKPLC 7.5 6763 0% more
257 ORIONINFU 342.8 270508 4.61% more
258 ORIONPHARM 29.2 63033 0.34% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.5 923 0.11% more
261 PARAMOUNT 53.9 110111 -0.55% more
262 PDL 5.9 20258 0% more
263 PENINSULA 20.9 167922 -0.48% more
264 PEOPLESINS 42.1 318841 -0.94% more
265 PF1STMF 5.5 792046 1.85% more
266 PHARMAID 545 525 0.46% more
267 PHENIXINS 30.8 59538 0.33% more
268 PHOENIXFIN 4.3 176301 7.5% more
269 PHPMF1 3.6 2239622 -2.7% more
270 PIONEERINS 0 419347 0.37% more
271 PLFSL 2.5 227571 -7.41% more
272 POPULAR1MF 3.4 1891776 -2.86% more
273 POPULARLIF 50.8 66330 0% more
274 POWERGRID 30 21743 0.33% more
275 PRAGATIINS 71.7 162096 0.42% more
276 PRAGATILIF 208 107775 2.06% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39 27654 -0.76% more
279 PREMIERLEA 2.7 103180 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.3 150673 -0.33% more
282 PRIMEFIN 4.7 842407 9.3% more
283 PRIMEINSUR 32.6 29006 0.93% more
284 PRIMELIFE 35.6 35271 2.59% more
285 PRIMETEX 20.2 57975 2.54% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32.1 144974 1.26% more
288 PTL 54.8 130906 0.37% more
289 PUBALIBANK 36.7 34823 0.27% more
290 PURABIGEN 21.2 67709 0.95% more
291 QUASEMIND 40.3 597488 2.81% more
292 QUEENSOUTH 11.8 202944 0% more
293 RAHIMAFOOD 117 15099 1.12% more
294 RAHIMTEXT 208 10651 0.68% more
295 RAKCERAMIC 22.6 36753 -0.88% more
296 RANFOUNDRY 150 1056 0.67% more
297 RDFOOD 20.8 822221 1.46% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 56224 2.33% more
300 RELIANCE1 12.4 388913 -0.8% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 428.3 10584 0.02% more
303 RENWICKJA 534 151 0.45% more
304 REPUBLIC 33.4 63150 0.91% more
305 RINGSHINE 3.7 218371 -2.63% more
306 ROBI 29.5 642700 -0.34% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.2 721288 -0.96% more
309 RUPALIBANK 18.1 19104 0.56% more
310 RUPALIINS 23.4 159978 1.74% more
311 RUPALILIFE 83.5 188034 0.85% more
312 SAFKOSPINN 16.9 52865 0% more
313 SAIFPOWER 7.4 207492 0% more
314 SAIHAMCOT 19.3 283704 0.52% more
315 SAIHAMTEX 19.1 901576 1.06% more
316 SALAMCRST 17 423325 0.59% more
317 SALVO 33.4 1077278 -1.47% more
318 SAMATALETH 85 4527 0.47% more
319 SAMORITA 69.4 7950 0% more
320 SANDHANINS 20.5 75605 0% more
321 SAPORTL 51 1859583 -0.39% more
322 SBACBANK 6.8 41078 0% more
323 SEAPEARL 39.1 399529 0.77% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 15300 0% more
326 SHAHJABANK 17.8 58823 0.56% more
327 SHARPIND 17 68947 2.41% more
328 SHASHADNIM 18.7 23876 -0.53% more
329 SHEPHERD 13.5 69056 -0.74% more
330 SHURWID 6.9 24802 0% more
331 SHYAMPSUG 156.2 1001 -2.01% more
332 SICL 21.1 64473 -1.4% more
333 SILCOPHL 15.1 423776 -2.58% more
334 SILVAPHL 12.2 1423548 0.83% more
335 SIMTEX 25 1257451 -1.19% more
336 SINGERBD 87 14010 -1.02% more
337 SINOBANGLA 51.3 378021 -0.58% more
338 SIPLC 63.4 153395 -2.16% more
339 SKTRIMS 9.2 17033 3.37% more
340 SONALIANSH 158.9 13359 0.57% more
341 SONALILIFE 59.9 39881 1.53% more
342 SONALIPAPR 233.8 34323 -0.13% more
343 SONARBAINS 28.6 124189 1.42% more
344 SONARGAON 40.1 613543 5.53% more
345 SOUTHEASTB 9.7 79981 -1.02% more
346 SPCERAMICS 21.3 1469369 0.95% more
347 SPCL 48.4 232109 -0.41% more
348 SQUARETEXT 48.3 1997 0% more
349 SQURPHARMA 213.6 53155 -0.14% more
350 SSSTEEL 5.5 213841 0% more
351 STANCERAM 71 301 3.05% more
352 STANDARINS 40 54826 1.01% more
353 STANDBANKL 5.6 227379 0% more
354 STYLECRAFT 54.5 5102 -2.5% more
355 SUMITPOWER 14 57625 0% more
356 SUNLIFEINS 62 286670 -0.8% more
357 TAKAFULINS 33.1 34833 1.53% more
358 TALLUSPIN 8.2 59287 0% more
359 TAMIJTEX 115 16662 1.68% more
360 TECHNODRUG 35 1798444 -0.85% more
361 TILIL 46.7 1092412 5.42% more
362 TITASGAS 16.8 227285 -2.33% more
363 TOSRIFA 18.1 1565373 5.23% more
364 TRUSTB1MF 3.3 798165 -2.94% more
365 TRUSTBANK 17.7 66784 0% more
366 TUNGHAI 3.3 393456 -8.33% more
367 UCB 9.5 109230 0% more
368 UNILEVERCL 0 79 0.04% more
369 UNIONCAP 5.7 301677 7.55% more
370 UNIONINS 34.8 225716 0.87% more
371 UNIQUEHRL 38.3 13176 0.26% more
372 UNITEDFIN 12.6 76563 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117.1 2980 0% more
375 USMANIAGL 36 9230 0% more
376 UTTARABANK 25.3 293555 -0.39% more
377 UTTARAFIN 13.2 28538 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.3 2411422 2.5% more
380 WALTONHIL 379 6089 -0.21% more
381 WATACHEM 131.5 15297 0.92% more
382 WMSHIPYARD 9.5 396837 -2.06% more
383 YPL 18.3 162067 -2.14% more
384 ZAHEENSPIN 5.9 245940 1.72% more
385 ZAHINTEX 7.1 10252 0% more
386 ZEALBANGLA 133 906 1.6% more
Nox nox Nox