Updated: 01:20:42 PM 10 Mar (Just Now)
DSEX: 5287.27 145.86 + 2.84% +
Trade: 128340 Volume: 188065428 Value: 4924.466 (mn)
+ Up: 348 + Down: 12 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 398329 7.69% more
2 1STPRIMFMF 17.7 131172 1.72% more
3 AAMRANET 15.9 70560 2.58% more
4 AAMRATECH 11.8 24446 3.51% more
5 ABB1STMF 2.9 1696067 3.57% more
6 ABBANK 6.6 3396101 0% more
7 ACFL 17.5 7288 2.94% more
8 ACI 207 152870 3.4% more
9 ACIFORMULA 140.7 27862 2.85% more
10 ACMELAB 78 227632 1.3% more
11 ACMEPL 16.6 1448708 -0.6% more
12 ACTIVEFINE 6.7 187713 1.52% more
13 ADNTEL 57.4 220267 2.5% more
14 ADVENT 13.2 145640 1.54% more
15 AFCAGRO 6.7 87547 -1.47% more
16 AFTABAUTO 27.9 139833 2.57% more
17 AGNISYSL 20.3 343903 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.4 116220 0.35% more
21 AL-HAJTEX 128.6 104259 4.38% more
22 ALARABANK 17.6 657223 1.73% more
23 ALIF 4.9 313463 4.26% more
24 ALLTEX 14.1 157429 1.44% more
25 AMANFEED 22.8 106682 2.24% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 206.8 2234 0.88% more
28 ANLIMAYARN 18.6 38415 2.2% more
29 ANWARGALV 93.6 492513 2.74% more
30 AOL 15.5 116395 0.65% more
31 APEXFOODS 224.2 10702 2.89% more
32 APEXFOOT 182.9 33426 2.64% more
33 APEXSPINN 189.7 34277 4.81% more
34 APEXTANRY 63.6 8661 1.92% more
35 APOLOISPAT 3.8 2624360 8.57% more
36 ARAMIT 163.8 2839 1.05% more
37 ARAMITCEM 11 5245 -0.9% more
38 ARGONDENIM 16.6 74391 2.47% more
39 ASIAINS 37.8 804160 8.31% more
40 ASIAPACINS 36 148531 6.82% more
41 ASIATICLAB 66.6 682492 1.99% more
42 ATLASBANG 63.1 4547 1.45% more
43 AZIZPIPES 47.5 19565 2.81% more
44 BANGAS 116.8 33059 1.83% more
45 BANKASIA 22.3 3182640 2.76% more
46 BARKAPOWER 7.5 209237 0% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 228.5 210916 5.4% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.2 688781 2% more
51 BBSCABLES 16 534939 3.23% more
52 BDAUTOCA 135 35698 2.43% more
53 BDCOM 26.1 479941 1.95% more
54 BDFINANCE 13.8 404937 0.73% more
55 BDLAMPS 136.2 4235 1.87% more
56 BDTHAI 11 424514 3.77% more
57 BDTHAIFOOD 16.4 3142301 1.86% more
58 BDWELDING 16.7 66467 6.37% more
59 BEACHHATCH 30.5 236203 0.99% more
60 BEACONPHAR 101.7 128280 1.7% more
61 BENGALWTL 17.6 79456 1.73% more
62 BERGERPBL 1412 7164 1.28% more
63 BESTHLDNG 12.8 66927 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.5 40030 1.61% more
66 BIFC 7 443631 9.37% more
67 BNICL 53.3 266716 3.09% more
68 BPML 27.3 33988 -1.09% more
69 BPPL 14 966735 2.19% more
70 BRACBANK 79 1926262 6.33% more
71 BSC 108.8 361830 2.26% more
72 BSCPLC 143 29696 3.25% more
73 BSRMLTD 80.8 80038 1% more
74 BSRMSTEEL 70.3 73918 2.48% more
75 BXPHARMA 116.7 471170 1.57% more
76 CAPITECGBF 6.5 919509 3.17% more
77 CAPMBDBLMF 10.1 447565 1% more
78 CAPMIBBLMF 8.1 194913 1.25% more
79 CENTRALINS 39.1 507680 1.82% more
80 CENTRALPHL 8.5 266463 2.41% more
81 CITYBANK 31.3 11067595 3.64% more
82 CITYGENINS 96.2 250643 1.48% more
83 CLICL 54.1 182839 3.64% more
84 CNATEX 3.5 1924130 2.94% more
85 CONFIDCEM 64 246530 3.39% more
86 CONTININS 24 98202 1.69% more
87 COPPERTECH 18.1 78037 2.84% more
88 CROWNCEMNT 48 1413 4.35% more
89 CRYSTALINS 75.5 466311 3.71% more
90 CVOPRL 152.9 192526 3.8% more
91 DACCADYE 17.5 101686 4.17% more
92 DAFODILCOM 60 136853 1.52% more
93 DBH 36.9 147652 1.65% more
94 DBH1STMF 4.4 101519 2.33% more
95 DELTALIFE 70.9 33724 2.6% more
96 DELTASPINN 5.7 354224 -1.72% more
97 DESCO 21.8 66052 2.35% more
98 DESHBANDHU 15.7 381444 2.61% more
99 DGIC 19.7 114241 3.14% more
100 DHAKABANK 13 4257044 3.17% more
101 DHAKAINS 37.5 42382 2.74% more
102 DOMINAGE 36.4 1145549 2.82% more
103 DOREENPWR 26.3 177771 2.73% more
104 DSHGARME 104 27051 0.29% more
105 DSSL 8.4 397533 2.44% more
106 DULAMIACOT 118 72686 5.36% more
107 DUTCHBANGL 40.9 128395 1.74% more
108 EASTERNINS 51.3 137627 3.64% more
109 EASTLAND 20.3 48037 2.53% more
110 EASTRNLUB 1523.9 3187 1.68% more
111 EBL 26.4 1786379 3.12% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1452984 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.2 660617 3.06% more
116 EHL 75.8 41947 2.02% more
117 EIL 26.5 203410 3.11% more
118 EMERALDOIL 16.3 115605 0.62% more
119 ENVOYTEX 49.1 106017 2.29% more
120 EPGL 16.3 240378 1.88% more
121 ESQUIRENIT 20 99228 0% more
122 ETL 9.4 556559 1.08% more
123 EXIM1STMF 2.9 1058508 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74374 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 56259 7.14% more
129 FBFIF 2.8 856523 3.7% more
130 FEDERALINS 19.9 31879 2.05% more
131 FEKDIL 13.8 361916 1.47% more
132 FINEFOODS 463.6 23864 0.04% more
133 FIRSTFIN 5.8 753170 9.43% more
134 FORTUNE 13.8 212328 1.47% more
135 FUWANGCER 11.3 621292 2.73% more
136 FUWANGFOOD 10 91232 1.01% more
137 GBBPOWER 8.4 345607 7.69% more
138 GEMINISEA 113.5 12097 0.09% more
139 GENEXIL 25.7 916607 1.58% more
140 GENNEXT 3.4 2788742 0% more
141 GHAIL 11 279844 2.8% more
142 GHCL 18.9 54014 5% more
143 GLDNJMF 5.9 277154 1.72% more
144 GLOBALINS 27.4 107163 3.01% more
145 GOLDENSON 10.1 703382 0% more
146 GP 250 144359 4.3% more
147 GPHISPAT 16 278469 1.91% more
148 GQBALLPEN 504.2 7323 0.08% more
149 GRAMEENS2 12.6 40165 2.44% more
150 GREENDELMF 3.1 201060 3.33% more
151 GREENDELT 53.2 114362 1.72% more
152 GSPFINANCE 5.8 1197318 9.43% more
153 HAKKANIPUL 67.4 165647 2.9% more
154 HAMI 158.5 53508 0.96% more
155 HEIDELBCEM 226.9 2840 5% more
156 HFL 7.8 46788 1.3% more
157 HRTEX 19 103743 6.15% more
158 HWAWELLTEX 44.9 615292 5.4% more
159 IBNSINA 318.9 15060 0.73% more
160 IBP 12.7 671747 0% more
161 ICB 37.7 53911 2.17% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.6 170217 1.82% more
165 ICBEPMF1S1 4.9 363596 2.08% more
166 ICBIBANK 3.5 659923 0% more
167 ICBSONALI1 4.3 250886 2.38% more
168 ICICL 21.4 85388 1.9% more
169 IDLC 40.3 148209 3.33% more
170 IFADAUTOS 21 143610 1.94% more
171 IFIC 6 6990190 0% more
172 IFIC1STMF 2.9 1050663 0% more
173 IFILISLMF1 3.9 90484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 64.8 4834 1.41% more
176 INTECH 36.9 2182593 5.73% more
177 INTRACO 17.6 57653 1.15% more
178 IPDC 19.2 1047773 2.13% more
179 ISLAMIBANK 43.5 1759504 5.84% more
180 ISLAMICFIN 10.7 316349 4.9% more
181 ISLAMIINS 37.3 14220 3.9% more
182 ISNLTD 77.4 318553 3.34% more
183 ITC 37.7 382227 2.45% more
184 JAMUNABANK 23.5 2690213 2.17% more
185 JAMUNAOIL 172.6 18847 1.41% more
186 JANATAINS 25.4 103762 2.01% more
187 JHRML 42.5 26008 0.71% more
188 JMISMDL 119.8 4967 2.83% more
189 JUTESPINN 220.5 4519 1.38% more
190 KARNAPHULI 29.3 84514 2.81% more
191 KAY&QUE 449.9 126422 4.46% more
192 KBPPWBIL 49.5 2043495 1.43% more
193 KDSALTD 39.2 249407 1.55% more
194 KEYACOSMET 5.3 810718 3.92% more
195 KOHINOOR 513 3001 0.21% more
196 KPCL 10.4 144865 0.97% more
197 KPPL 15.6 319887 1.3% more
198 KTL 9.1 147025 1.11% more
199 LANKABAFIN 15.4 1298953 4.76% more
200 LEGACYFOOT 53.2 66897 3.1% more
201 LHB 50.9 351735 3.25% more
202 LIBRAINFU 624 4779 0.14% more
203 LINDEBD 790 2954 2.68% more
204 LOVELLO 68.8 1192251 2.23% more
205 LRBDL 9.9 177827 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 80.6 83176 2.28% more
208 MAKSONSPIN 6 177575 3.45% more
209 MALEKSPIN 27 666243 3.85% more
210 MARICO 2771.5 5256 1.51% more
211 MATINSPINN 46.6 35509 2.19% more
212 MBL1STMF 4 114570 2.56% more
213 MEGCONMILK 31.9 544188 10% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.8 446719 3.73% more
216 MEGHNALIFE 53.2 49149 0.57% more
217 MEGHNAPET 27 179051 6.72% more
218 MERCANBANK 8.4 979463 1.2% more
219 MERCINS 23.9 41444 4.37% more
220 METROSPIN 9.6 201971 -1.03% more
221 MHSML 17.1 794337 0% more
222 MIDASFIN 7.1 242936 9.23% more
223 MIDLANDBNK 16.2 1030339 4.52% more
224 MIRACLEIND 28.6 98230 3.62% more
225 MIRAKHTER 26.8 96163 2.29% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.1 17691 0.55% more
228 MLDYEING 8.3 183562 -1.19% more
229 MONNOAGML 338.8 29899 3.89% more
230 MONNOCERA 80.7 139614 2.67% more
231 MONNOFABR 21.7 1121430 1.4% more
232 MONOSPOOL 90.3 165988 2.27% more
233 MPETROLEUM 199.8 13496 0.76% more
234 MTB 12.7 262003 3.25% more
235 NAHEEACP 20.8 522340 7.77% more
236 NATLIFEINS 98.6 31832 2.49% more
237 NAVANACNG 20.1 22729 0.5% more
238 NAVANAPHAR 58.5 234907 4.09% more
239 NBL 5.4 4332421 3.85% more
240 NCCBANK 12.8 605617 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.7 447673 0% more
243 NFML 14.5 332849 -0.68% more
244 NHFIL 23.2 301641 2.2% more
245 NITOLINS 28 4574 1.08% more
246 NORTHERN 120.7 9494 0.75% more
247 NORTHRNINS 27.9 11024 2.2% more
248 NPOLYMER 26.8 34495 3.08% more
249 NRBBANK 7.1 707282 1.43% more
250 NRBCBANK 6.7 701365 1.52% more
251 NTC 165.5 3504 4.22% more
252 NTLTUBES 57.6 33473 0.88% more
253 NURANI 3.6 588829 9.09% more
254 OAL 6.7 541957 1.52% more
255 OIMEX 13.1 337190 7.38% more
256 OLYMPIC 150 187109 2.25% more
257 ONEBANKPLC 8 1751359 1.27% more
258 ORIONINFU 370.2 439252 2.01% more
259 ORIONPHARM 28.8 193316 0% more
260 PADMALIFE 17.2 11030 2.38% more
261 PADMAOIL 177 33746 1.14% more
262 PARAMOUNT 49.8 67887 4.18% more
263 PDL 5.2 516728 6.12% more
264 PENINSULA 20.1 508636 2.55% more
265 PEOPLESINS 39.7 187821 4.75% more
266 PF1STMF 4.9 227829 2.08% more
267 PHARMAID 566.5 10954 6.69% more
268 PHENIXINS 29 71144 3.2% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.8 543357 3.7% more
271 PIONEERINS 51 141621 4.29% more
272 PLFSL 3 3711664 7.14% more
273 POPULAR1MF 2.8 64616 3.7% more
274 POPULARLIF 47.4 63791 3.72% more
275 POWERGRID 29.7 23604 2.06% more
276 PRAGATIINS 71 323367 5.97% more
277 PRAGATILIF 210.3 334937 9.99% more
278 PREMIERBAN 5.3 1293989 0% more
279 PREMIERCEM 36 107093 -2.7% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 30.7 1542681 4.42% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 24314 2.99% more
285 PRIMELIFE 34.3 11030 2.69% more
286 PRIMETEX 21.9 766553 2.34% more
287 PROGRESLIF 41.8 26634 -0.71% more
288 PROVATIINS 30.3 52220 3.77% more
289 PTL 51.5 112004 0.78% more
290 PUBALIBANK 37.9 270940 3.55% more
291 PURABIGEN 19.8 27693 2.59% more
292 QUASEMIND 37.8 215736 2.16% more
293 QUEENSOUTH 11.5 347135 0% more
294 RAHIMAFOOD 115.3 113774 2.4% more
295 RAHIMTEXT 192.4 18245 2.83% more
296 RAKCERAMIC 22.4 56293 1.82% more
297 RANFOUNDRY 144.8 4759 1.54% more
298 RDFOOD 19.5 323634 3.17% more
299 RECKITTBEN 3485 210 0.31% more
300 REGENTTEX 4.7 574923 2.17% more
301 RELIANCE1 11.9 632054 1.71% more
302 RELIANCINS 69.7 153613 4.03% more
303 RENATA 429.8 48768 2.04% more
304 RENWICKJA 524.9 115 0.59% more
305 REPUBLIC 31.6 51672 3.95% more
306 RINGSHINE 3.6 1010420 2.86% more
307 ROBI 31.7 4639500 5.67% more
308 RSRMSTEEL 8.1 72251 3.85% more
309 RUNNERAUTO 31.1 141123 0.32% more
310 RUPALIBANK 18.1 69772 1.12% more
311 RUPALIINS 22.6 129655 1.35% more
312 RUPALILIFE 81.7 290895 5.28% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 7 1061021 2.94% more
315 SAIHAMCOT 19.3 1173764 2.12% more
316 SAIHAMTEX 18.7 427049 2.75% more
317 SALAMCRST 15.9 422399 3.25% more
318 SALVO 31.3 811283 2.96% more
319 SAMATALETH 82 22918 1.61% more
320 SAMORITA 66.8 5427 1.98% more
321 SANDHANINS 19.8 116400 0.51% more
322 SAPORTL 47.5 882120 0.42% more
323 SBACBANK 6.8 44074 1.49% more
324 SEAPEARL 35.9 830812 1.99% more
325 SEMLFBSLGF 5.1 38350 2% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.4 208599 7.19% more
329 SHASHADNIM 18.3 229686 1.67% more
330 SHEPHERD 12.9 185225 0.78% more
331 SHURWID 7.4 419707 5.71% more
332 SHYAMPSUG 156 5758 1.5% more
333 SICL 19.5 110084 3.72% more
334 SILCOPHL 13.2 104757 1.54% more
335 SILVAPHL 9.3 102428 2.2% more
336 SIMTEX 23 1553059 3.14% more
337 SINGERBD 84.9 5364 0.47% more
338 SINOBANGLA 46.5 375842 3.56% more
339 SIPLC 58.4 86507 1.92% more
340 SKTRIMS 9.1 132236 0% more
341 SONALIANSH 161.4 54251 3.93% more
342 SONALILIFE 60.2 15194 3.44% more
343 SONALIPAPR 234.7 123039 2.58% more
344 SONARBAINS 27.5 78142 6.59% more
345 SONARGAON 36.1 432827 1.12% more
346 SOUTHEASTB 9.5 623711 1.06% more
347 SPCERAMICS 19.2 2884666 2.67% more
348 SPCL 47.6 400286 1.93% more
349 SQUARETEXT 48.4 17091 2.54% more
350 SQURPHARMA 215.9 206286 2.91% more
351 SSSTEEL 4.9 348861 2.08% more
352 STANCERAM 69.5 7393 0.87% more
353 STANDARINS 37.5 160138 3.31% more
354 STANDBANKL 6 2673346 0% more
355 STYLECRAFT 48.9 6148 4.71% more
356 SUMITPOWER 14.3 874664 2.88% more
357 SUNLIFEINS 50.6 166062 1.4% more
358 TAKAFULINS 30.8 20566 1.65% more
359 TALLUSPIN 7.9 185669 1.28% more
360 TAMIJTEX 113.8 28371 4.88% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.7 341709 3.12% more
363 TILIL 41.7 309303 3.99% more
364 TITASGAS 16.3 335611 0% more
365 TOSRIFA 16.5 124736 0.61% more
366 TRUSTB1MF 2.9 980874 7.41% more
367 TRUSTBANK 17.8 853190 2.3% more
368 TUNGHAI 3.7 1089620 8.82% more
369 UCB 9.7 961038 2.11% more
370 UNILEVERCL 2130 464 1.58% more
371 UNIONCAP 6.4 1410622 8.47% more
372 UNIONINS 32 107368 3.56% more
373 UNIQUEHRL 36.8 92781 1.66% more
374 UNITEDFIN 12.9 465917 2.38% more
375 UNITEDINS 41.2 3311 2.74% more
376 UPGDCL 116.9 10044 3.54% more
377 USMANIAGL 33.4 13152 1.52% more
378 UTTARABANK 25.2 2821787 3.7% more
379 UTTARAFIN 13.9 63914 1.46% more
380 VFSTDL 10.6 568895 0.95% more
381 WALTONHIL 389.8 31723 2.18% more
382 WATACHEM 123.7 20603 3.34% more
383 WMSHIPYARD 8.2 408583 0% more
384 YPL 16 98527 0% more
385 ZAHEENSPIN 5.4 206100 0% more
386 ZAHINTEX 6.9 142189 -2.82% more
387 ZEALBANGLA 134 2015 2.92% more
Nox nox Nox