Updated: 12:20:41 PM 17 Feb (Just Now)
DSEX: 5601.95 12.39 + 0.22% +
Trade: 166234 Volume: 306339261 Value: 7178.013 (mn)
+ Up: 176 + Down: 148 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1427619 0% more
2 1STPRIMFMF 20.3 444924 1.5% more
3 AAMRANET 17.1 82214 -1.16% more
4 AAMRATECH 12.3 56357 0% more
5 ABB1STMF 3.1 3584384 -3.13% more
6 ABBANK 6.9 16396762 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 227 1409962 8.66% more
9 ACIFORMULA 152.9 323274 7.22% more
10 ACMELAB 82.7 1465152 0.49% more
11 ACMEPL 17 1385201 -0.58% more
12 ACTIVEFINE 7.2 210105 2.86% more
13 ADNTEL 63.9 262181 1.43% more
14 ADVENT 14.4 130968 0% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.4 175014 0.96% more
17 AGNISYSL 21.8 539835 0% more
18 AGRANINS 24.8 91577 0% more
19 AIBL1STIMF 3.9 557774 -2.5% more
20 AIL 29 136630 -0.34% more
21 AL-HAJTEX 144.6 170972 -0.48% more
22 ALARABANK 16.7 422532 -0.6% more
23 ALIF 4.9 238498 2.08% more
24 ALLTEX 14.7 91140 0.68% more
25 AMANFEED 24.6 270714 0.41% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 218.8 3485 0.09% more
28 ANLIMAYARN 19.1 10474 1.6% more
29 ANWARGALV 102.3 1825988 7.35% more
30 AOL 16.5 626969 -3.51% more
31 APEXFOODS 244.9 24901 1.37% more
32 APEXFOOT 194.1 154751 0.52% more
33 APEXSPINN 216 72423 -0.05% more
34 APEXTANRY 72 14734 1.55% more
35 APOLOISPAT 2.6 4580410 0% more
36 ARAMIT 180.2 35078 1.98% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.8 404749 0% more
39 ASIAINS 43.8 1317157 -1.13% more
40 ASIAPACINS 42.9 394873 -0.46% more
41 ASIATICLAB 68.9 1281248 0.44% more
42 ATLASBANG 53.5 3491 -0.74% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 126 98622 0.48% more
45 BANKASIA 20.8 1352066 -0.48% more
46 BARKAPOWER 8.2 178165 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284.7 100411 -0.56% more
49 BAYLEASING 5.2 327710 -3.7% more
50 BBS 9.9 492910 2.06% more
51 BBSCABLES 15.8 654245 -0.63% more
52 BDAUTOCA 134 63765 0.75% more
53 BDCOM 26.7 496602 1.14% more
54 BDFINANCE 13.7 231496 -1.44% more
55 BDLAMPS 144.9 16557 0.63% more
56 BDTHAI 11.4 542569 0% more
57 BDTHAIFOOD 15.8 1532474 0% more
58 BDWELDING 20.1 781022 7.49% more
59 BEACHHATCH 32.4 235221 0.93% more
60 BEACONPHAR 113.2 546027 1.98% more
61 BENGALWTL 18.4 130995 0% more
62 BERGERPBL 1444.5 5337 -0.81% more
63 BESTHLDNG 13.5 250388 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 124219 0.85% more
66 BIFC 3.6 6193 9.09% more
67 BNICL 59.3 1286630 1.54% more
68 BPML 29.9 227801 -3.24% more
69 BPPL 16.1 1888609 0% more
70 BRACBANK 81 1263220 -0.74% more
71 BSC 117.9 1105203 -0.08% more
72 BSCPLC 149 277145 0.68% more
73 BSRMLTD 85.9 22516 1.42% more
74 BSRMSTEEL 75.5 186715 0.4% more
75 BXPHARMA 124.5 668606 -0.16% more
76 CAPITECGBF 7.3 567259 -1.35% more
77 CAPMBDBLMF 10.2 107907 0.99% more
78 CAPMIBBLMF 8.4 101578 -3.45% more
79 CENTRALINS 44 643705 -0.45% more
80 CENTRALPHL 9.2 167795 0% more
81 CITYBANK 29.2 7509317 -0.68% more
82 CITYGENINS 85.4 8401 -0.35% more
83 CLICL 57.8 257483 0% more
84 CNATEX 3.1 1771610 3.33% more
85 CONFIDCEM 64.8 565408 2.05% more
86 CONTININS 27.3 491935 1.11% more
87 COPPERTECH 19.9 175036 0.51% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82.6 398338 -2.94% more
90 CVOPRL 170.7 512502 1.49% more
91 DACCADYE 19.8 264924 -1.98% more
92 DAFODILCOM 51.4 114390 -0.77% more
93 DBH 39.5 401742 1.02% more
94 DBH1STMF 4.8 2554483 -2.04% more
95 DELTALIFE 78 158909 1.43% more
96 DELTASPINN 6.1 554996 0% more
97 DESCO 23.9 47221 0% more
98 DESHBANDHU 16.7 422996 2.45% more
99 DGIC 22.7 108337 0.44% more
100 DHAKABANK 14.9 11037898 -1.32% more
101 DHAKAINS 42.6 166717 -0.47% more
102 DOMINAGE 35.1 452936 0% more
103 DOREENPWR 30.9 932123 2.66% more
104 DSHGARME 112 14486 -0.18% more
105 DSSL 9 853852 0% more
106 DULAMIACOT 140.9 52687 1.73% more
107 DUTCHBANGL 42.8 437485 -0.47% more
108 EASTERNINS 58.9 273138 0.34% more
109 EASTLAND 22.7 170321 -0.44% more
110 EASTRNLUB 1643.2 2583 0.11% more
111 EBL 27.2 2339823 -0.37% more
112 EBL1STMF 3.7 496578 -2.63% more
113 EBLNRBMF 2.9 4594528 0% more
114 ECABLES 115.8 2087 -1.95% more
115 EGEN 21.7 1410767 1.88% more
116 EHL 82.3 218415 -0.12% more
117 EIL 30.6 516073 0% more
118 EMERALDOIL 15.2 86804 2.7% more
119 ENVOYTEX 53.1 632596 0.95% more
120 EPGL 16.1 306535 0% more
121 ESQUIRENIT 20.5 75231 0% more
122 ETL 10 1334827 0% more
123 EXIM1STMF 3.7 12904752 -2.63% more
124 FAMILYTEX 1.8 1454109 5.88% more
125 FARCHEM 15.1 106480 1.34% more
126 FAREASTFIN 1.4 648511 7.69% more
127 FAREASTLIF 24.6 72816 -0.81% more
128 FASFIN 1.5 312489 7.14% more
129 FBFIF 3 558573 0% more
130 FEDERALINS 22 221835 -0.45% more
131 FEKDIL 14.6 333016 -0.68% more
132 FINEFOODS 472.7 57745 1.33% more
133 FIRSTFIN 4.9 1681010 2.08% more
134 FORTUNE 15.6 402445 -2.5% more
135 FUWANGCER 11.8 394259 0% more
136 FUWANGFOOD 10.4 232545 -1.89% more
137 GBBPOWER 8.5 249754 -2.3% more
138 GEMINISEA 127 13999 -1.17% more
139 GENEXIL 28.7 2637547 3.99% more
140 GENNEXT 2.9 765427 0% more
141 GHAIL 11.3 162793 0% more
142 GHCL 19.8 56867 1.02% more
143 GLDNJMF 6.4 497008 -1.54% more
144 GLOBALINS 31.4 493932 -0.32% more
145 GOLDENSON 10.4 460374 -1.89% more
146 GP 270.3 81530 0.33% more
147 GPHISPAT 17.4 351967 -0.57% more
148 GQBALLPEN 475.2 19296 -0.46% more
149 GRAMEENS2 13 138141 0.78% more
150 GREENDELMF 3.4 215649 -2.86% more
151 GREENDELT 59.4 200270 0.85% more
152 GSPFINANCE 4.4 3243807 4.76% more
153 HAKKANIPUL 74.2 536003 0.68% more
154 HAMI 134.2 30610 0.07% more
155 HEIDELBCEM 238.1 8091 1.06% more
156 HFL 7.5 69052 -5.06% more
157 HRTEX 19 77694 4.4% more
158 HWAWELLTEX 42.8 14100 0% more
159 IBNSINA 340.9 77937 0.21% more
160 IBP 13.5 1334583 0% more
161 ICB 42.9 139399 2.63% more
162 ICB3RDNRB 4.7 60298 2.17% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 795542 4.76% more
165 ICBEPMF1S1 5 597790 0% more
166 ICBIBANK 2.8 929827 3.7% more
167 ICBSONALI1 4.9 232877 2.08% more
168 ICICL 24 532916 0% more
169 IDLC 42.1 551878 0% more
170 IFADAUTOS 21.8 225976 1.4% more
171 IFIC 6.9 11386846 4.55% more
172 IFIC1STMF 3.1 781954 -3.13% more
173 IFILISLMF1 4.1 24011 0% more
174 ILFSL 1.5 3443640 7.14% more
175 INDEXAGRO 71.8 30192 -0.42% more
176 INTECH 30.3 552941 -0.66% more
177 INTRACO 19.7 425267 -1.01% more
178 IPDC 21.1 1827959 -0.47% more
179 ISLAMIBANK 48.1 1748358 -2.24% more
180 ISLAMICFIN 11.2 544254 2.75% more
181 ISLAMIINS 41.2 76352 0.24% more
182 ISNLTD 75.9 188671 1.47% more
183 ITC 40.5 592718 0.5% more
184 JAMUNABANK 24.9 1813390 -0.4% more
185 JAMUNAOIL 176.7 15771 -0.67% more
186 JANATAINS 27.5 245487 0% more
187 JHRML 47.5 497016 4.63% more
188 JMISMDL 128.2 25332 2.4% more
189 JUTESPINN 211 1745 -0.42% more
190 KARNAPHULI 32.4 1284184 1.89% more
191 KAY&QUE 509.8 205867 3.47% more
192 KBPPWBIL 50.2 865045 1.62% more
193 KDSALTD 43 313566 0.47% more
194 KEYACOSMET 5.6 2622674 -3.45% more
195 KOHINOOR 528 14813 2.6% more
196 KPCL 11.3 566708 2.73% more
197 KPPL 16.7 459404 5.7% more
198 KTL 9.7 166862 -2.02% more
199 LANKABAFIN 16 1384225 0% more
200 LEGACYFOOT 56.1 216924 0.36% more
201 LHB 55.3 853941 -0.36% more
202 LIBRAINFU 690.3 9657 -0.82% more
203 LINDEBD 859.2 2972 0.15% more
204 LOVELLO 69.2 483474 0.44% more
205 LRBDL 10.1 315617 -0.98% more
206 LRGLOBMF1 3.2 183207 -3.03% more
207 MAGURAPLEX 90.3 156269 -0.44% more
208 MAKSONSPIN 6.1 227896 -3.17% more
209 MALEKSPIN 30.2 1143688 -0.33% more
210 MATINSPINN 49.1 70701 -1.41% more
211 MBL1STMF 4.2 837909 -4.55% more
212 MEGCONMILK 25.9 42513 3.19% more
213 MEGHNACEM 38.6 1209 2.66% more
214 MEGHNAINS 32.1 3290573 5.25% more
215 MEGHNALIFE 56 155153 0.18% more
216 MEGHNAPET 24 8793 -1.64% more
217 MERCANBANK 8.9 1280879 1.14% more
218 MERCINS 25.9 49997 0.78% more
219 METROSPIN 8.8 29312 -2.22% more
220 MHSML 18.4 722850 1.1% more
221 MIDASFIN 6.5 37094 -2.99% more
222 MIDLANDBNK 18.5 1322816 -0.54% more
223 MIRACLEIND 34.6 192033 3.28% more
224 MIRAKHTER 29.9 258259 -0.66% more
225 MITHUNKNIT 15.2 31371 0% more
226 MJLBD 93.6 324622 0.32% more
227 MLDYEING 8.8 1001719 0% more
228 MONNOAGML 377.5 38703 -0.81% more
229 MONNOCERA 87.8 260262 -1.46% more
230 MONNOFABR 24 2660553 -0.83% more
231 MONOSPOOL 101 435034 -0.88% more
232 MPETROLEUM 200 26599 -2.63% more
233 MTB 14 1710143 -1.41% more
234 NAHEEACP 19.5 614293 3.17% more
235 NATLIFEINS 107.5 46812 1.32% more
236 NAVANACNG 21.3 142553 0% more
237 NAVANAPHAR 64.5 1011865 1.74% more
238 NBL 5.3 10041305 8.16% more
239 NCCBANK 13.1 724417 -2.24% more
240 NCCBLMF1 4.4 55150 -2.22% more
241 NEWLINE 5.2 702954 -5.45% more
242 NFML 16 2112816 5.96% more
243 NHFIL 25.3 357877 -0.78% more
244 NITOLINS 30.3 102470 -0.66% more
245 NORTHERN 94 1584 -0.11% more
246 NORTHRNINS 32.6 51113 0.93% more
247 NPOLYMER 28.8 158641 0% more
248 NRBBANK 7.8 696468 0% more
249 NRBCBANK 7 565913 0% more
250 NTC 166 1492 0.61% more
251 NTLTUBES 62.4 91168 1.96% more
252 NURANI 2.9 2165098 7.41% more
253 OAL 6.6 231785 1.54% more
254 OIMEX 13.4 47457 0.75% more
255 OLYMPIC 160.6 296225 3.28% more
256 ONEBANKPLC 8.7 5959099 0% more
257 ORIONINFU 370.6 212423 0.49% more
258 ORIONPHARM 30.7 322802 -0.32% more
259 PADMALIFE 17.9 22541 2.29% more
260 PADMAOIL 181.9 82372 -0.38% more
261 PARAMOUNT 58.3 645357 0.52% more
262 PDL 4.9 223337 -2% more
263 PENINSULA 22.6 1456770 2.73% more
264 PEOPLESINS 43 1346200 3.86% more
265 PF1STMF 5.4 725719 0% more
266 PHARMAID 580 8781 -0.33% more
267 PHENIXINS 33.8 584159 0% more
268 PHOENIXFIN 4.2 548613 -4.55% more
269 PHPMF1 2.8 3039087 -3.45% more
270 PIONEERINS 55.7 488804 1.83% more
271 PLFSL 1.5 5655539 7.14% more
272 POPULAR1MF 2.9 2210919 -3.33% more
273 POPULARLIF 50 290310 1.83% more
274 POWERGRID 34 35690 -1.16% more
275 PRAGATIINS 79.9 514427 -0.99% more
276 PRAGATILIF 238.9 145509 1.79% more
277 PREMIERBAN 6.1 8386567 7.02% more
278 PREMIERCEM 39.7 72984 1.02% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.1 476723 -1.45% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.5 107639 2.01% more
284 PRIMELIFE 37.8 62082 0.53% more
285 PRIMETEX 14 111033 2.19% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.4 228300 0% more
288 PTL 51.5 63405 -0.39% more
289 PUBALIBANK 39.6 269336 -1% more
290 PURABIGEN 22.8 346835 -0.44% more
291 QUASEMIND 43.2 959039 -0.69% more
292 QUEENSOUTH 11.7 459328 -0.85% more
293 RAHIMAFOOD 140.7 171730 0.07% more
294 RAHIMTEXT 232.8 70698 2.15% more
295 RAKCERAMIC 25.5 582566 2% more
296 RANFOUNDRY 154.5 8247 0.91% more
297 RDFOOD 21.2 758385 -0.47% more
298 RECKITTBEN 3599 313 0.31% more
299 REGENTTEX 4.3 68378 0% more
300 RELIANCE1 13.5 620575 0.75% more
301 RELIANCINS 74.4 56311 -0.93% more
302 RENATA 475.6 19925 -0.4% more
303 RENWICKJA 475 59 0.4% more
304 REPUBLIC 35.6 397459 -0.84% more
305 RINGSHINE 3.1 1133315 -3.13% more
306 ROBI 31.8 3509934 -0.31% more
307 RSRMSTEEL 8 96472 -1.23% more
308 RUNNERAUTO 34.8 337449 -1.42% more
309 RUPALIBANK 20.2 299094 0% more
310 RUPALIINS 24.7 316147 0.41% more
311 RUPALILIFE 93.2 447292 1.3% more
312 SAFKOSPINN 14.3 59131 0% more
313 SAIFPOWER 6.8 4835691 -1.45% more
314 SAIHAMCOT 20.1 2833707 -0.5% more
315 SAIHAMTEX 22.9 1028834 -1.29% more
316 SALAMCRST 14.9 1895895 2.76% more
317 SALVO 31.3 1933938 5.03% more
318 SAMATALETH 88.8 48686 0.79% more
319 SAMORITA 71.9 67609 2.71% more
320 SANDHANINS 21.8 273205 0.93% more
321 SAPORTL 45.7 3193688 2.93% more
322 SBACBANK 7.3 163737 0% more
323 SEAPEARL 33.9 679116 0% more
324 SEMLFBSLGF 5.5 317508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 187515 0.54% more
327 SHARPIND 16 139525 -0.62% more
328 SHASHADNIM 18.1 383523 0.56% more
329 SHEPHERD 13.2 164654 0.76% more
330 SHURWID 6.7 651882 9.84% more
331 SHYAMPSUG 163.1 2517 1.18% more
332 SICL 21.6 281055 0.93% more
333 SILCOPHL 14.4 378541 0% more
334 SILVAPHL 10.2 234597 0% more
335 SIMTEX 24.9 3017695 -0.8% more
336 SINGERBD 93.5 20952 1.41% more
337 SINOBANGLA 50 1059226 0.6% more
338 SIPLC 59.9 453178 -1.48% more
339 SKTRIMS 8.2 36192 -1.2% more
340 SONALIANSH 182 43574 0.89% more
341 SONALILIFE 65.8 39326 0.46% more
342 SONALIPAPR 261.6 293015 -0.04% more
343 SONARBAINS 31.3 351494 -0.63% more
344 SONARGAON 34 553925 2.72% more
345 SOUTHEASTB 10 221729 0% more
346 SPCERAMICS 16 712127 0.63% more
347 SPCL 52.9 1338562 -0.75% more
348 SQUARETEXT 50.2 265890 1.21% more
349 SQURPHARMA 230.8 745398 -0.47% more
350 SSSTEEL 4.9 445634 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43 482694 0% more
353 STANDBANKL 6 1860426 0% more
354 STYLECRAFT 51.9 27962 3.39% more
355 SUMITPOWER 13.9 329839 -0.71% more
356 SUNLIFEINS 55 359057 0.18% more
357 TAKAFULINS 34.9 21119 -0.85% more
358 TALLUSPIN 8.1 392702 0% more
359 TAMIJTEX 122 43316 0.41% more
360 TB2Y0127 99.7 20000 -2.06% more
361 TB2Y0426 101.35 12000 1.17% more
362 TB2Y1126 101.67 2000 0.16% more
363 TECHNODRUG 32.3 765262 -0.31% more
364 TILIL 49.8 590413 1.63% more
365 TITASGAS 18.6 366290 1.09% more
366 TOSRIFA 17.5 45583 0.57% more
367 TRUSTB1MF 3 790728 0% more
368 TRUSTBANK 19.1 5679522 -0.52% more
369 TUNGHAI 2.5 791793 4.17% more
370 UCB 10.4 1497564 -0.95% more
371 UNILEVERCL 2231.2 121 -0.45% more
372 UNIONCAP 5 356708 -1.96% more
373 UNIONINS 37.8 557962 0% more
374 UNIQUEHRL 40.1 236726 0.75% more
375 UNITEDFIN 12.9 477603 0% more
376 UNITEDINS 44.9 102746 0% more
377 UPGDCL 129 25187 0.62% more
378 USMANIAGL 33.8 10355 2.74% more
379 UTTARABANK 25.3 2833296 -0.39% more
380 UTTARAFIN 13.6 40957 0.74% more
381 VAMLRBBF 6.1 202948 -1.61% more
382 VFSTDL 12.2 1623554 -1.61% more
383 WALTONHIL 427.3 27237 0.99% more
384 WATACHEM 140.4 72242 1.81% more
385 WMSHIPYARD 8.4 236229 0% more
386 YPL 17.5 231334 -2.23% more
387 ZAHEENSPIN 5.2 329175 -5.45% more
388 ZAHINTEX 6.2 270202 3.33% more
389 ZEALBANGLA 137.1 1049 0.59% more
Nox nox Nox