Updated: 01:25:31 PM 25 Mar (Just Now)
DSEX: 5299.45 14.47 + 0.27% +
Trade: 128004 Volume: 269178629 Value: 4148.525 (mn)
+ Up: 206 + Down: 138 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6327540 9.68% more
2 1STPRIMFMF 19.1 594834 1.06% more
3 AAMRANET 17.1 186963 -0.58% more
4 AAMRATECH 14.6 104534 -0.68% more
5 ABB1STMF 3.6 20434657 9.09% more
6 ABBANK 6.5 1544375 1.56% more
7 ACFL 17.6 4546 2.33% more
8 ACI 207 28308 0.34% more
9 ACIFORMULA 140 7613 -0.5% more
10 ACMELAB 77 201398 -0.39% more
11 ACMEPL 19.3 8543228 4.89% more
12 ACTIVEFINE 7.6 364510 -2.56% more
13 ADNTEL 58.5 61539 0.17% more
14 ADVENT 14.4 335803 -1.37% more
15 AFCAGRO 7.8 130865 -2.5% more
16 AFTABAUTO 29.6 180669 1.72% more
17 AGNISYSL 21.2 255080 0% more
18 AGRANINS 20.7 70278 1.97% more
19 AIBL1STIMF 4.3 4530283 4.88% more
20 AIL 31.6 294237 -1.86% more
21 AL-HAJTEX 122.6 39748 2.17% more
22 ALARABANK 17.3 92252 1.17% more
23 ALIF 5.2 1040750 -3.7% more
24 ALLTEX 14.2 57164 0% more
25 AMANFEED 23 313157 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 207.2 3024 -0.58% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.6 256865 -1.43% more
30 AOL 16.3 234991 -1.81% more
31 APEXFOODS 224.2 1935 0.63% more
32 APEXFOOT 186 20441 0.05% more
33 APEXSPINN 189 16950 -1% more
34 APEXTANRY 66.5 4726 0.45% more
35 APOLOISPAT 4.1 4443860 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.9 17944 0% more
38 ARGONDENIM 16.6 37406 0.61% more
39 ASIAINS 39.6 535178 5.88% more
40 ASIAPACINS 37 91248 4.52% more
41 ASIATICLAB 71.2 428656 0.85% more
42 ATLASBANG 68.2 11838 0.89% more
43 AZIZPIPES 50.2 11698 4.15% more
44 BANGAS 124.5 77803 -0.4% more
45 BANKASIA 22 453210 0.92% more
46 BARKAPOWER 8.1 226431 -1.22% more
47 BATASHOE 846.7 1865 1.24% more
48 BATBC 227 59635 0.53% more
49 BAYLEASING 5.3 1616367 -1.85% more
50 BBS 11.8 1758183 3.51% more
51 BBSCABLES 19.2 3786181 2.13% more
52 BDAUTOCA 170.2 418271 5.71% more
53 BDCOM 27.5 414245 -1.08% more
54 BDFINANCE 13.7 221211 -2.14% more
55 BDLAMPS 145 33116 3.57% more
56 BDTHAI 12.3 3877544 8.85% more
57 BDTHAIFOOD 17.1 2614401 4.91% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32.2 118290 -0.62% more
60 BEACONPHAR 102.1 33116 -0.29% more
61 BENGALWTL 18.1 106173 1.69% more
62 BERGERPBL 1404 2595 -0.35% more
63 BESTHLDNG 13.4 170763 -1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 6 419710 0% more
67 BNICL 56.5 243832 5.02% more
68 BPML 28 52647 -0.36% more
69 BPPL 14.9 544466 -0.67% more
70 BRACBANK 70.9 1482148 0.28% more
71 BSC 109 188134 -0.09% more
72 BSCPLC 142.5 22305 0.85% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.5 38974 -0.29% more
75 BXPHARMA 116.4 136489 -0.51% more
76 CAPITECGBF 7 1776075 -1.41% more
77 CAPMBDBLMF 11 653271 -0.9% more
78 CAPMIBBLMF 8.4 258550 0% more
79 CENTRALINS 40.6 532832 3.57% more
80 CENTRALPHL 9.1 318758 1.11% more
81 CITYBANK 31.1 2707273 -0.32% more
82 CITYGENINS 98.9 85400 0.41% more
83 CLICL 62.4 1021444 5.05% more
84 CNATEX 4.1 5725187 -8.89% more
85 CONFIDCEM 64 660580 0.47% more
86 CONTININS 24.5 33532 2.08% more
87 COPPERTECH 19.2 546444 4.35% more
88 CROWNCEMNT 49.8 6926 0.81% more
89 CRYSTALINS 77.1 58876 1.18% more
90 CVOPRL 154.6 94996 0.32% more
91 DACCADYE 17.5 18009 0.57% more
92 DAFODILCOM 68.5 240226 2.24% more
93 DBH 37 84791 -0.27% more
94 DBH1STMF 5.2 2759119 4% more
95 DELTALIFE 72.1 67775 3% more
96 DELTASPINN 5.9 498261 -3.28% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.7 615229 1.83% more
99 DGIC 20.4 38993 3.03% more
100 DHAKABANK 12.8 1172615 -0.78% more
101 DHAKAINS 38.6 28053 1.31% more
102 DOMINAGE 41.8 2463296 6.36% more
103 DOREENPWR 26.6 165783 0.38% more
104 DSHGARME 109.9 52500 3.19% more
105 DSSL 8.7 790511 1.16% more
106 DULAMIACOT 125 3827 -2.95% more
107 DUTCHBANGL 42.5 29188 0% more
108 EASTERNINS 53.4 43279 4.09% more
109 EASTLAND 20.6 50704 3% more
110 EASTRNLUB 1619 9803 -0.65% more
111 EBL 27.3 1403184 1.11% more
112 EBL1STMF 4.1 2049114 5.13% more
113 EBLNRBMF 3.3 10223506 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.4 536371 0% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.3 456810 5.6% more
118 EMERALDOIL 16.1 163399 -1.23% more
119 ENVOYTEX 49.9 28089 -0.2% more
120 EPGL 16.8 168945 1.82% more
121 ESQUIRENIT 20.4 27523 1.49% more
122 ETL 9.6 678828 2.13% more
123 EXIM1STMF 3.3 4709011 6.45% more
124 FAMILYTEX 3.7 8149150 -9.76% more
125 FARCHEM 14.4 34377 1.41% more
126 FAREASTFIN 3.1 808200 -8.82% more
127 FAREASTLIF 22.6 1631 1.8% more
128 FASFIN 3.1 1806312 -8.82% more
129 FBFIF 3.4 4370165 9.68% more
130 FEDERALINS 19.8 33350 1.54% more
131 FEKDIL 14.1 364748 0.71% more
132 FINEFOODS 465.5 43431 -0.49% more
133 FIRSTFIN 5.5 614613 1.85% more
134 FORTUNE 15.1 379601 0% more
135 FUWANGCER 12.2 1568394 4.27% more
136 FUWANGFOOD 10.4 201219 0% more
137 GBBPOWER 8.8 61108 -1.12% more
138 GEMINISEA 118 9309 -0.51% more
139 GENEXIL 27.2 468358 0% more
140 GENNEXT 3.9 5066707 -9.3% more
141 GHAIL 12 1923636 7.14% more
142 GHCL 19.3 15889 -0.52% more
143 GLDNJMF 6.5 1805459 1.56% more
144 GLOBALINS 27.5 99335 4.17% more
145 GOLDENSON 11.7 3469615 4.46% more
146 GP 248.2 87991 -1.15% more
147 GPHISPAT 16.6 307868 0% more
148 GQBALLPEN 529 25196 0.46% more
149 GRAMEENS2 12.7 101553 -0.78% more
150 GREENDELMF 3.6 2424267 2.86% more
151 GREENDELT 53.1 10185 1.14% more
152 GSPFINANCE 5.6 894004 5.66% more
153 HAKKANIPUL 77 388644 2.8% more
154 HAMI 154 9528 3.43% more
155 HEIDELBCEM 249 20092 -2.89% more
156 HFL 11 1162068 7.84% more
157 HRTEX 20.4 72532 -2.86% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319.4 14676 0.06% more
160 IBP 13.4 660121 3.08% more
161 ICB 38 28518 -1.04% more
162 ICB3RDNRB 4.8 341190 0% more
163 ICBAGRANI1 6.8 51075 -1.45% more
164 ICBAMCL2ND 6.2 235523 5.08% more
165 ICBEPMF1S1 5.1 1616806 -5.56% more
166 ICBIBANK 3.4 290611 0% more
167 ICBSONALI1 4.9 2131782 -2% more
168 ICICL 21.8 114904 3.81% more
169 IDLC 40.4 115341 1% more
170 IFADAUTOS 22 336222 1.38% more
171 IFIC 5.9 1424074 0% more
172 IFIC1STMF 3.6 6734464 9.09% more
173 IFILISLMF1 4.4 1185428 4.76% more
174 ILFSL 3.3 1695055 -8.33% more
175 INDEXAGRO 65.3 12252 0.15% more
176 INTECH 41.3 2137141 -1.9% more
177 INTRACO 19 136126 1.6% more
178 IPDC 19.3 1061484 0.52% more
179 ISLAMIBANK 40.8 383563 -1.45% more
180 ISLAMICFIN 11.1 185212 -0.89% more
181 ISLAMIINS 38.2 4770 0.79% more
182 ISNLTD 79.1 263079 -2.47% more
183 ITC 38.5 152820 0.26% more
184 JAMUNABANK 23.7 998175 0.85% more
185 JAMUNAOIL 172.9 14320 -0.23% more
186 JANATAINS 25.7 40872 2.39% more
187 JHRML 44.2 24013 0.91% more
188 JMISMDL 120.7 3845 0.67% more
189 JUTESPINN 216.7 1327 -0.46% more
190 KARNAPHULI 29.5 81726 1.72% more
191 KAY&QUE 449 51267 -0.62% more
192 KBPPWBIL 49.1 897438 -0.2% more
193 KDSALTD 39.6 84460 0.25% more
194 KEYACOSMET 5.5 868130 0% more
195 KOHINOOR 517 4483 -0.15% more
196 KPCL 10.9 209598 -2.68% more
197 KPPL 15.7 196951 -0.63% more
198 KTL 9.6 162066 -1.03% more
199 LANKABAFIN 15.3 993894 -0.65% more
200 LEGACYFOOT 58.3 151146 -1.69% more
201 LHB 53 212555 0% more
202 LIBRAINFU 658.5 5095 0.72% more
203 LINDEBD 792.4 1336 0.14% more
204 LOVELLO 70 1417858 1.6% more
205 LRBDL 10.5 175918 0% more
206 LRGLOBMF1 3.5 1376698 6.06% more
207 MAGURAPLEX 84 70905 1.69% more
208 MAKSONSPIN 6.5 344095 -5.8% more
209 MALEKSPIN 27.5 194148 1.85% more
210 MARICO 2785 296 0.18% more
211 MATINSPINN 46.9 12420 1.52% more
212 MBL1STMF 4.3 906164 2.38% more
213 MEGCONMILK 32.6 373686 4.82% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 27.9 597675 4.49% more
216 MEGHNALIFE 54.2 66007 2.65% more
217 MEGHNAPET 27.4 40218 4.98% more
218 MERCANBANK 9 627342 0% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 9.9 189785 -3.88% more
221 MHSML 17.7 396794 -0.56% more
222 MIDASFIN 6.6 104253 -2.94% more
223 MIDLANDBNK 16.1 662731 0.63% more
224 MIRACLEIND 28.5 95715 -1.04% more
225 MIRAKHTER 27.5 74462 0% more
226 MITHUNKNIT 16.5 42586 0% more
227 MJLBD 89 17070 -0.45% more
228 MLDYEING 8.8 309955 -1.12% more
229 MONNOAGML 346.3 8871 -1.25% more
230 MONNOCERA 82 75594 0.74% more
231 MONNOFABR 22.1 873626 0% more
232 MONOSPOOL 94.4 100804 0.53% more
233 MPETROLEUM 201 43434 0.5% more
234 MTB 13 392883 0.78% more
235 NAHEEACP 22.1 659705 3.27% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.7 22613 -0.48% more
238 NAVANAPHAR 57.3 100208 0% more
239 NBL 5.1 957377 2% more
240 NCCBANK 13 761047 0.78% more
241 NCCBLMF1 4.7 609052 6.82% more
242 NEWLINE 6.2 775877 -7.46% more
243 NFML 15.8 93496 2.6% more
244 NHFIL 23.5 110027 -0.42% more
245 NITOLINS 28.2 6545 1.08% more
246 NORTHERN 125.4 13068 8.38% more
247 NORTHRNINS 29 12304 2.11% more
248 NPOLYMER 27 97667 0% more
249 NRBBANK 7 85911 0% more
250 NRBCBANK 7.1 1665707 4.41% more
251 NTC 161.5 2666 -0.74% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.6 832612 -7.69% more
254 OAL 6.7 213835 0% more
255 OIMEX 14.3 348190 5.15% more
256 OLYMPIC 149.8 36613 -0.4% more
257 ONEBANKPLC 7.6 335913 -1.3% more
258 ORIONINFU 352.6 132420 -0.4% more
259 ORIONPHARM 29.6 177495 -1% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.4 9546 0.45% more
262 PARAMOUNT 51.4 278184 2.59% more
263 PDL 5.8 590804 -4.92% more
264 PENINSULA 20.3 276510 0.5% more
265 PEOPLESINS 39.5 147164 1.54% more
266 PF1STMF 5.5 2106794 0% more
267 PHARMAID 550 2394 -0.07% more
268 PHENIXINS 29 117675 3.57% more
269 PHOENIXFIN 4.3 813351 -4.44% more
270 PHPMF1 3.3 8274253 10% more
271 PIONEERINS 53.1 182872 3.31% more
272 PLFSL 3.2 967508 -8.57% more
273 POPULAR1MF 3.3 7380752 10% more
274 POPULARLIF 48.2 36805 2.55% more
275 POWERGRID 30.3 7534 -0.98% more
276 PRAGATIINS 69.8 158639 2.5% more
277 PRAGATILIF 212.6 155938 2.56% more
278 PREMIERBAN 5.3 1183202 0% more
279 PREMIERCEM 38.4 76513 -1.54% more
280 PREMIERLEA 3.3 609321 -8.33% more
281 PRIME1ICBA 4.9 676563 2.08% more
282 PRIMEBANK 30 928018 0% more
283 PRIMEFIN 5.1 2844388 2% more
284 PRIMEINSUR 31.8 4122 1.6% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 21.1 237941 0.48% more
287 PROGRESLIF 42.5 14516 0.95% more
288 PROVATIINS 31.1 79135 1.3% more
289 PTL 54 158107 0% more
290 PUBALIBANK 36.9 54037 0% more
291 PURABIGEN 21 65871 2.44% more
292 QUASEMIND 40.3 541753 1% more
293 QUEENSOUTH 11.6 234205 -0.85% more
294 RAHIMAFOOD 116.8 72061 -3.31% more
295 RAHIMTEXT 207.4 30686 3.6% more
296 RAKCERAMIC 23.4 125107 0.43% more
297 RANFOUNDRY 149.1 2242 -0.13% more
298 RDFOOD 19.6 323337 2.08% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 432114 -2.04% more
301 RELIANCE1 12.8 896276 -0.78% more
302 RELIANCINS 69.7 120904 -0.43% more
303 RENATA 430 9496 -0.02% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.7 56668 3.15% more
306 RINGSHINE 3.8 2390691 -7.32% more
307 ROBI 30 1325500 -0.33% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.4 2395119 7.73% more
310 RUPALIBANK 18.2 32800 0.55% more
311 RUPALIINS 22.7 75175 1.34% more
312 RUPALILIFE 82.7 104312 2.86% more
313 SAFKOSPINN 16.2 170555 -3.57% more
314 SAIFPOWER 7.4 1455140 -6.33% more
315 SAIHAMCOT 19.4 704932 1.57% more
316 SAIHAMTEX 19.5 256559 0% more
317 SALAMCRST 16 120567 -1.23% more
318 SALVO 31 428869 0.98% more
319 SAMATALETH 82.2 27898 0% more
320 SAMORITA 67.8 4396 1.19% more
321 SANDHANINS 20.4 47095 2% more
322 SAPORTL 48.9 1796414 -1.41% more
323 SBACBANK 6.8 52356 0% more
324 SEAPEARL 40.9 1911120 -0.73% more
325 SEMLFBSLGF 5.6 558242 -1.75% more
326 SEMLIBBLSF 6.5 53526 0% more
327 SHAHJABANK 17.8 694770 -1.11% more
328 SHARPIND 17.2 99826 0% more
329 SHASHADNIM 19.3 188934 0.52% more
330 SHEPHERD 14.1 711271 2.17% more
331 SHURWID 6.9 184507 -1.43% more
332 SHYAMPSUG 163.9 3983 -1.09% more
333 SICL 20.6 111405 3% more
334 SILCOPHL 14 236154 0.72% more
335 SILVAPHL 10 595223 3.09% more
336 SIMTEX 23.8 590963 0% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.7 231602 0.85% more
339 SIPLC 60.6 192036 2.02% more
340 SKTRIMS 9.7 279618 4.3% more
341 SONALIANSH 161.2 10440 0.12% more
342 SONALILIFE 60.3 49597 2.2% more
343 SONALIPAPR 231.5 115154 -0.64% more
344 SONARBAINS 26.9 34979 3.46% more
345 SONARGAON 37.6 185026 -0.27% more
346 SOUTHEASTB 9.6 197659 1.05% more
347 SPCERAMICS 21.5 2148355 -3.59% more
348 SPCL 49.2 520063 2.29% more
349 SQUARETEXT 48.6 88742 0.21% more
350 SQURPHARMA 215.8 96682 0.56% more
351 SSSTEEL 5.7 1137425 -5% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.4 174100 3.78% more
354 STANDBANKL 5.7 683533 0% more
355 STYLECRAFT 51.2 14347 -2.1% more
356 SUMITPOWER 14 490121 0% more
357 SUNLIFEINS 56.1 2395560 7.68% more
358 TAKAFULINS 31.8 3211 1.27% more
359 TALLUSPIN 8 281466 -3.61% more
360 TAMIJTEX 113.2 19308 0.89% more
361 TECHNODRUG 30.3 287040 2.02% more
362 TILIL 44 407857 5.77% more
363 TITASGAS 17.1 133375 -0.58% more
364 TOSRIFA 16.6 151379 -1.19% more
365 TRUSTB1MF 3.3 5066156 6.45% more
366 TRUSTBANK 17.8 786945 -0.56% more
367 TUNGHAI 3.6 1072764 -10% more
368 UCB 9.7 541850 1.04% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 5.9 1505696 1.72% more
371 UNIONINS 32.7 188676 2.83% more
372 UNIQUEHRL 39 115286 0.78% more
373 UNITEDFIN 12.6 85275 0.8% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4340 0.67% more
376 USMANIAGL 35.1 4638 -1.96% more
377 UTTARABANK 25.4 543541 -0.39% more
378 UTTARAFIN 13.5 24315 1.5% more
379 VAMLRBBF 6.1 95168 0% more
380 VFSTDL 10.9 367362 -0.91% more
381 WALTONHIL 382.6 4784 0.24% more
382 WATACHEM 129.8 26071 -1.07% more
383 WMSHIPYARD 8.6 202835 -1.15% more
384 YPL 16.5 95116 1.85% more
385 ZAHEENSPIN 5.9 267213 -4.84% more
386 ZAHINTEX 7.1 74015 -2.74% more
387 ZEALBANGLA 132.2 4658 1.46% more
Nox nox Nox