Updated: 12:09:10 PM 07 Apr (Just Now)
DSEX: 5172.41 49.88 + 0.97% +
Trade: 91977 Volume: 145885819 Value: 3193.425 (mn)
+ Up: 331 + Down: 25 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 204373 3.33% more
2 1STPRIMFMF 17.7 81720 1.14% more
3 AAMRANET 16.3 42152 0.62% more
4 AAMRATECH 13 5416 1.56% more
5 ABB1STMF 3.5 3920908 6.06% more
6 ABBANK 5.7 581272 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199.4 13748 0.71% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.8 81473 0.54% more
11 ACMEPL 23.3 11348901 9.91% more
12 ACTIVEFINE 7 67611 2.94% more
13 ADNTEL 58.3 68026 1.92% more
14 ADVENT 14.1 101404 0% more
15 AFCAGRO 7.5 40179 0% more
16 AFTABAUTO 28 53306 0.36% more
17 AGNISYSL 20.7 209189 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 279055 2.5% more
20 AIL 28.7 41924 1.77% more
21 AL-HAJTEX 111.7 54715 0.81% more
22 ALARABANK 15.4 68967 -2.53% more
23 ALIF 4.9 190633 0% more
24 ALLTEX 13 85164 1.56% more
25 AMANFEED 22.9 31618 1.78% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 211.6 4888 0.05% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.2 152967 2.59% more
30 AOL 16 48340 1.27% more
31 APEXFOODS 227.4 2081 1.52% more
32 APEXFOOT 186.5 12733 0.38% more
33 APEXSPINN 242.9 156831 3.49% more
34 APEXTANRY 78 127091 4.7% more
35 APOLOISPAT 3.7 2039330 8.82% more
36 ARAMIT 167.7 442 1.33% more
37 ARAMITCEM 11.4 10101 5.56% more
38 ARGONDENIM 16.9 155459 2.42% more
39 ASIAINS 40.4 291703 2.28% more
40 ASIAPACINS 36.7 78085 1.1% more
41 ASIATICLAB 85.5 1006824 -1.27% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.2 10512 2.34% more
44 BANGAS 122.5 51898 2.68% more
45 BANKASIA 21.2 446399 0.47% more
46 BARKAPOWER 7.8 46372 4% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.9 32613 0.14% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.5 1581011 4.55% more
51 BBSCABLES 19.2 704173 2.13% more
52 BDAUTOCA 196 379354 7.05% more
53 BDCOM 27.7 526243 2.21% more
54 BDFINANCE 13.2 31920 0% more
55 BDLAMPS 142.9 14839 2.81% more
56 BDTHAI 12.6 1499286 7.69% more
57 BDTHAIFOOD 18.1 2509981 9.04% more
58 BDWELDING 16.3 22368 1.24% more
59 BEACHHATCH 30.5 62555 0.99% more
60 BEACONPHAR 98.5 52651 1.03% more
61 BENGALWTL 19.2 471144 4.35% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.7 127962 0% more
64 BGIC 32.9 6984 -0.6% more
65 BIFC 5.9 235976 9.26% more
66 BNICL 69.5 814626 1.31% more
67 BPML 28 13506 2.19% more
68 BPPL 14.5 607615 2.11% more
69 BRACBANK 68.9 347156 1.03% more
70 BSC 107.5 48918 0.37% more
71 BSCPLC 135.9 5002 0.89% more
72 BSRMLTD 81.9 457 0.49% more
73 BSRMSTEEL 68.8 11660 1.18% more
74 BXPHARMA 115.6 105701 1.4% more
75 CAPITECGBF 6.7 137834 3.08% more
76 CAPMBDBLMF 11.7 1185628 -0.85% more
77 CAPMIBBLMF 8.4 289530 -1.18% more
78 CENTRALINS 39.2 97703 1.55% more
79 CENTRALPHL 9.1 161869 2.25% more
80 CITYBANK 30.4 629302 1.33% more
81 CITYGENINS 99.6 68768 0.5% more
82 CLICL 62 628765 1.14% more
83 CNATEX 3.7 461932 5.71% more
84 CONFIDCEM 60.7 96399 2.53% more
85 CONTININS 25 74453 1.63% more
86 COPPERTECH 20.2 182445 4.12% more
87 CROWNCEMNT 49.9 891 2.46% more
88 CRYSTALINS 78.9 73121 0.25% more
89 CVOPRL 151 55761 1.34% more
90 DACCADYE 16.3 75819 -0.61% more
91 DAFODILCOM 91.8 448293 1.77% more
92 DBH 37 21928 -0.54% more
93 DBH1STMF 4.7 57107 0% more
94 DELTALIFE 71.5 25873 -0.83% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 7878 0.43% more
97 DESHBANDHU 16.8 367351 3.7% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.2 410257 0.83% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49.2 1939602 2.07% more
102 DOREENPWR 27 182230 0.75% more
103 DSHGARME 108.2 9376 1.22% more
104 DSSL 9.4 1094604 4.44% more
105 DULAMIACOT 116.6 830 0.6% more
106 DUTCHBANGL 41.2 19872 -0.24% more
107 EASTERNINS 52.2 36608 2.76% more
108 EASTLAND 20.3 239184 1% more
109 EASTRNLUB 1576 1035 1.44% more
110 EBL 26.3 545028 0.38% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3 925893 0% more
113 ECABLES 124.8 5996 0.81% more
114 EGEN 21.3 416153 1.91% more
115 EHL 74.9 31032 -0.27% more
116 EIL 27 116186 0.75% more
117 EMERALDOIL 15.3 40426 2.68% more
118 ENVOYTEX 47.8 10643 0.42% more
119 EPGL 16.2 160804 2.53% more
120 ESQUIRENIT 20.1 25897 1.52% more
121 ETL 9.5 248720 2.15% more
122 EXIM1STMF 3.4 400211 0% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 16 157717 4.58% more
125 FAREASTFIN 2.3 6911301 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5921930 9.52% more
128 FBFIF 3.2 320483 6.67% more
129 FEDERALINS 20.1 76383 0.5% more
130 FEKDIL 14.1 198339 1.44% more
131 FINEFOODS 495 21918 0.06% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 44840 0.73% more
134 FUWANGCER 12.1 490530 4.31% more
135 FUWANGFOOD 10.1 135733 2.02% more
136 GBBPOWER 8.4 18520 1.2% more
137 GEMINISEA 112.3 7550 0.54% more
138 GENEXIL 25.7 280905 2.39% more
139 GENNEXT 3.6 950756 5.88% more
140 GHAIL 12.4 646906 5.08% more
141 GHCL 19.1 24885 0.53% more
142 GLDNJMF 5.9 120473 1.72% more
143 GLOBALINS 28.4 77018 1.43% more
144 GOLDENSON 12.1 1994238 6.14% more
145 GP 239.1 51864 -0.04% more
146 GPHISPAT 15.9 119592 1.92% more
147 GQBALLPEN 597 123868 0.59% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 52.3 2453 1.36% more
151 GSPFINANCE 4.8 379719 9.09% more
152 HAKKANIPUL 81.4 515651 3.17% more
153 HAMI 167.9 26625 1.33% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 13 159366 -0.76% more
156 HRTEX 19.2 23171 3.78% more
157 HWAWELLTEX 40.6 21088 1% more
158 IBNSINA 312 3212 0.22% more
159 IBP 13.4 777995 4.69% more
160 ICB 36.8 45344 -0.81% more
161 ICB3RDNRB 4.3 17473 -2.27% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3.1 34773 6.9% more
166 ICBSONALI1 4.5 79512 0% more
167 ICICL 21.1 88919 -0.47% more
168 IDLC 39.8 40214 0.51% more
169 IFADAUTOS 20.9 145481 1.95% more
170 IFIC 5.2 633909 1.96% more
171 IFIC1STMF 4.1 1502834 2.5% more
172 IFILISLMF1 4 63308 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 9358 1.11% more
175 INTECH 39.2 900412 4.81% more
176 INTRACO 17.9 28223 1.13% more
177 IPDC 18.5 373759 1.65% more
178 ISLAMIBANK 38.7 81288 1.84% more
179 ISLAMICFIN 10.8 192117 4.85% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76.3 125548 2.42% more
182 ITC 38.2 69149 1.33% more
183 JAMUNABANK 22.7 579386 0.89% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 32.5 1013537 2.85% more
186 JHRML 42.2 22679 0.24% more
187 JMISMDL 117 193 0.69% more
188 JUTESPINN 219 255 3.11% more
189 KARNAPHULI 30 32392 1.35% more
190 KAY&QUE 458 56291 0.84% more
191 KBPPWBIL 48.9 1951118 2.52% more
192 KDSALTD 45 1738490 4.9% more
193 KEYACOSMET 5 579883 0% more
194 KOHINOOR 507 164 0.34% more
195 KPCL 10.5 90261 0.96% more
196 KPPL 15.7 273841 0.64% more
197 KTL 9.3 31707 0% more
198 LANKABAFIN 14.5 192035 0% more
199 LEGACYFOOT 63.2 445218 4.12% more
200 LHB 0 188400 0.79% more
201 LIBRAINFU 624.5 956 -0.16% more
202 LINDEBD 762.2 1094 0.43% more
203 LOVELLO 74.9 4013082 9.99% more
204 LRBDL 9.6 86985 0% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.3 28304 2.26% more
207 MAKSONSPIN 6 33735 1.69% more
208 MALEKSPIN 26.6 342388 0.38% more
209 MARICO 2736.6 490 0.07% more
210 MATINSPINN 45.4 20660 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.9 101081 6.13% more
213 MEGHNACEM 32.2 37 1.58% more
214 MEGHNAINS 28.2 366816 2.17% more
215 MEGHNALIFE 53.1 30264 0.38% more
216 MEGHNAPET 27.4 11131 1.11% more
217 MERCANBANK 8.7 283116 2.35% more
218 MERCINS 24 3441 0.42% more
219 METROSPIN 9.2 61727 4.55% more
220 MHSML 17.7 165907 3.51% more
221 MIDASFIN 6.3 25011 8.62% more
222 MIDLANDBNK 15.8 241072 1.94% more
223 MIRACLEIND 26.4 22922 3.94% more
224 MIRAKHTER 27.4 50538 1.86% more
225 MITHUNKNIT 16.1 135 1.26% more
226 MJLBD 88.2 6893 0.68% more
227 MLDYEING 8.4 212302 1.2% more
228 MONNOAGML 345 3857 1.44% more
229 MONNOCERA 79.7 66907 1.79% more
230 MONNOFABR 21.7 711888 3.33% more
231 MONOSPOOL 90.4 47517 2.03% more
232 MPETROLEUM 200.3 10366 0.15% more
233 MTB 12.7 22558 1.6% more
234 NAHEEACP 21 289548 5% more
235 NATLIFEINS 97 10693 -0.21% more
236 NAVANACNG 20.3 5451 0.5% more
237 NAVANAPHAR 56.7 95754 2.35% more
238 NBL 4.5 605218 0% more
239 NCCBANK 12.8 271857 0.79% more
240 NCCBLMF1 4.4 5863 2.33% more
241 NEWLINE 6 213366 9.09% more
242 NFML 14.9 550014 3.47% more
243 NHFIL 23 24719 1.32% more
244 NITOLINS 27.9 6287 0.72% more
245 NORTHERN 115.4 521 3.87% more
246 NORTHRNINS 28.8 4959 2.49% more
247 NPOLYMER 26.5 20208 0.76% more
248 NRBBANK 7 282831 1.45% more
249 NRBCBANK 7.2 16580 0% more
250 NTC 157.3 252 0.06% more
251 NTLTUBES 60.1 39520 1.35% more
252 NURANI 3.5 70539 9.37% more
253 OAL 6.3 292456 1.61% more
254 OIMEX 13.4 78570 3.08% more
255 OLYMPIC 143 46998 -0.28% more
256 ONEBANKPLC 7.2 103438 1.41% more
257 ORIONINFU 329 130344 1.11% more
258 ORIONPHARM 28.1 95101 1.08% more
259 PADMALIFE 17.1 8236 0% more
260 PADMAOIL 176.7 2672 0% more
261 PARAMOUNT 51 47049 3.24% more
262 PDL 5.9 52515 1.72% more
263 PENINSULA 20.8 268376 0.97% more
264 PEOPLESINS 43.7 787851 3.07% more
265 PF1STMF 5.2 110105 1.96% more
266 PHARMAID 540 1560 0.37% more
267 PHENIXINS 30.1 150644 1.35% more
268 PHOENIXFIN 4.1 372651 7.89% more
269 PHPMF1 3.3 846223 0% more
270 PIONEERINS 48.6 92712 1.04% more
271 PLFSL 2.3 11843245 9.52% more
272 POPULAR1MF 3.1 1118242 3.33% more
273 POPULARLIF 47.5 41294 0.64% more
274 POWERGRID 29.2 4037 0.69% more
275 PRAGATIINS 69.3 100292 1.76% more
276 PRAGATILIF 193 81825 3.71% more
277 PREMIERBAN 5 132537 2.04% more
278 PREMIERCEM 38.1 19503 0.26% more
279 PREMIERLEA 2.5 5938799 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.3 393283 1.95% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32 12018 0.63% more
284 PRIMELIFE 34 8071 1.49% more
285 PRIMETEX 19.1 36289 2.69% more
286 PROGRESLIF 39.4 8513 1.03% more
287 PROVATIINS 31.4 47882 2.28% more
288 PTL 53.6 35889 0.75% more
289 PUBALIBANK 36.2 41052 0.84% more
290 PURABIGEN 20.4 15557 0.49% more
291 QUASEMIND 38.8 227093 1.57% more
292 QUEENSOUTH 11.3 224318 2.73% more
293 RAHIMAFOOD 112.5 35194 2.46% more
294 RAHIMTEXT 194.3 13788 0.99% more
295 RAKCERAMIC 22.5 26337 1.81% more
296 RANFOUNDRY 160.1 95452 0.25% more
297 RDFOOD 19.9 261552 2.58% more
298 RECKITTBEN 3482 146 0.03% more
299 REGENTTEX 4.1 49666 2.5% more
300 RELIANCE1 11.7 301475 0.86% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 415.8 5213 1.19% more
303 RENWICKJA 491.3 617 -2.91% more
304 REPUBLIC 31.6 25336 1.28% more
305 RINGSHINE 3.6 280041 2.86% more
306 ROBI 28.6 678360 1.42% more
307 RSRMSTEEL 8 34104 1.27% more
308 RUNNERAUTO 39.5 1091329 7.63% more
309 RUPALIBANK 16.9 73567 1.81% more
310 RUPALIINS 22.4 3205 1.82% more
311 RUPALILIFE 79.9 74308 0.76% more
312 SAFKOSPINN 15.9 17272 3.25% more
313 SAIFPOWER 7.1 279257 2.9% more
314 SAIHAMCOT 19 592103 3.26% more
315 SAIHAMTEX 17.9 331383 1.13% more
316 SALAMCRST 16.6 265758 2.47% more
317 SALVO 32 1013460 3.9% more
318 SAMATALETH 80.5 43847 0.88% more
319 SAMORITA 68.5 1986 1.33% more
320 SANDHANINS 19.8 67793 1.02% more
321 SAPORTL 50.4 1116072 0.2% more
322 SBACBANK 6.6 21509 1.54% more
323 SEAPEARL 37.1 369739 2.77% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.6 94692 0.57% more
327 SHARPIND 16.6 11307 1.84% more
328 SHASHADNIM 18.9 65612 2.16% more
329 SHEPHERD 13.2 98259 3.12% more
330 SHURWID 6.4 6950 1.59% more
331 SHYAMPSUG 150.3 2001 0.13% more
332 SICL 20.4 39749 0% more
333 SILCOPHL 14.5 937498 2.84% more
334 SILVAPHL 11.9 1414654 4.39% more
335 SIMTEX 24.1 1340406 3.43% more
336 SINGERBD 86.9 4107 0.46% more
337 SINOBANGLA 48.4 548878 3.42% more
338 SIPLC 66.9 826042 4.69% more
339 SKTRIMS 9.1 51958 2.25% more
340 SLIPLC 56.9 23508 1.79% more
341 SONALIANSH 152.5 5865 0.99% more
342 SONALIPAPR 230.1 73099 3.23% more
343 SONARBAINS 27 27775 1.5% more
344 SONARGAON 39.7 261746 0.76% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.4 1210437 5.15% more
347 SPCL 48 284556 1.69% more
348 SQUARETEXT 47.9 1614 0.84% more
349 SQURPHARMA 210 137698 0.1% more
350 SSSTEEL 5.2 353446 6.12% more
351 STANCERAM 69.8 1245 3.71% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5.1 865100 -1.92% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.8 169000 1.47% more
356 SUNLIFEINS 61.9 563171 -0.96% more
357 TAKAFULINS 31 18417 0% more
358 TALLUSPIN 8.1 65169 2.53% more
359 TAMIJTEX 111.6 3112 2.48% more
360 TB2Y0826 100.21 22000 -0.51% more
361 TECHNODRUG 37.3 3730944 6.27% more
362 TILIL 44.5 158885 1.37% more
363 TITASGAS 16.6 40008 1.84% more
364 TOSRIFA 16.9 268651 1.81% more
365 TRUSTB1MF 3.2 389253 3.23% more
366 TRUSTBANK 17.5 39166 0.57% more
367 TUNGHAI 3.6 276460 5.88% more
368 UCB 9.3 471296 0% more
369 UNILEVERCL 2139.5 49 -1.11% more
370 UNIONCAP 5.2 326680 8.33% more
371 UNIONINS 33 47283 0.92% more
372 UNIQUEHRL 37.7 90217 0.27% more
373 UNITEDFIN 12.3 55195 2.5% more
374 UNITEDINS 41.3 7813 1.98% more
375 UPGDCL 115 6514 0.44% more
376 USMANIAGL 34.9 2225 2.05% more
377 UTTARABANK 25.1 262292 0.4% more
378 UTTARAFIN 13.2 36517 0.76% more
379 VAMLRBBF 6 1 3.45% more
380 VFSTDL 11.6 786783 3.57% more
381 WALTONHIL 374.6 3762 0.86% more
382 WATACHEM 126.1 6841 3.02% more
383 WMSHIPYARD 9.2 292782 5.75% more
384 YPL 17 84902 0.59% more
385 ZAHEENSPIN 5.7 7917 3.64% more
386 ZAHINTEX 6.7 36965 1.52% more
387 ZEALBANGLA 127.8 1764 -0.16% more
Nox nox Nox