Updated: 12:45:21 PM 18 Feb (Just Now)
DSEX: 5553.92 -16.67 - -0.3% -
Trade: 146556 Volume: 204519164 Value: 5497.376 (mn)
+ Up: 125 + Down: 195 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 344819 0% more
2 1STPRIMFMF 19.8 209886 -0.5% more
3 AAMRANET 17.4 220233 2.35% more
4 AAMRATECH 12.7 399193 4.1% more
5 ABB1STMF 2.9 2038411 -3.33% more
6 ABBANK 6.8 10794098 -1.45% more
7 ACFL 18.4 15626 1.1% more
8 ACI 224 305076 -0.44% more
9 ACIFORMULA 146 58226 -3.69% more
10 ACMELAB 81.9 729735 -0.61% more
11 ACMEPL 16.9 963901 0.6% more
12 ACTIVEFINE 7 169411 0% more
13 ADNTEL 66.4 1018105 3.27% more
14 ADVENT 14.3 97901 -0.69% more
15 AFCAGRO 6.9 129751 -1.43% more
16 AFTABAUTO 30.9 103960 -0.32% more
17 AGNISYSL 22.2 1030143 2.78% more
18 AGRANINS 24.5 19171 0.41% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.2 144614 -1.4% more
21 AL-HAJTEX 143.4 92994 -0.55% more
22 ALARABANK 16.2 190496 -0.61% more
23 ALIF 4.6 307135 -2.13% more
24 ALLTEX 15 160451 0.67% more
25 AMANFEED 24.7 409187 1.23% more
26 AMBEEPHA 778.6 349 -0.74% more
27 AMCL(PRAN) 218.5 6296 -1.53% more
28 ANLIMAYARN 19.1 12841 1.06% more
29 ANWARGALV 103.8 1262891 2.37% more
30 AOL 15.9 749944 -2.45% more
31 APEXFOODS 240.6 18668 -0.82% more
32 APEXFOOT 195 102643 0.57% more
33 APEXSPINN 209.6 61798 -1.73% more
34 APEXTANRY 71.5 12935 -0.14% more
35 APOLOISPAT 2.4 749102 -4% more
36 ARAMIT 179 15211 -0.22% more
37 ARAMITCEM 11.7 10402 0.86% more
38 ARGONDENIM 17.7 131985 0% more
39 ASIAINS 41.6 958979 -3.26% more
40 ASIAPACINS 40.9 97540 -1.92% more
41 ASIATICLAB 65.6 2880057 -3.81% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.9 6389 0.22% more
44 BANGAS 128.9 186263 2.63% more
45 BANKASIA 20.6 1094077 -0.48% more
46 BARKAPOWER 8 222381 -1.23% more
47 BATASHOE 845 152 0.49% more
48 BATBC 280 82410 -1.1% more
49 BAYLEASING 4.8 319271 -2.04% more
50 BBS 10.6 3303732 9.28% more
51 BBSCABLES 16.9 1935343 7.64% more
52 BDAUTOCA 141.9 134731 4.72% more
53 BDCOM 27.1 1143274 1.5% more
54 BDFINANCE 13.3 48294 -0.75% more
55 BDLAMPS 147.9 17844 2% more
56 BDTHAI 11.3 634875 1.8% more
57 BDTHAIFOOD 15.5 1264101 0.65% more
58 BDWELDING 20.3 94716 1% more
59 BEACHHATCH 32.2 93928 -0.31% more
60 BEACONPHAR 110 239517 -1.17% more
61 BENGALWTL 18.8 319680 2.17% more
62 BERGERPBL 1445 6369 -0.34% more
63 BESTHLDNG 13.5 75128 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 31477 -1.13% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.6 573380 -1.2% more
68 BPML 29.1 63943 -2.02% more
69 BPPL 15.7 1327438 -0.63% more
70 BRACBANK 81.1 1265295 0% more
71 BSC 117 314942 -0.43% more
72 BSCPLC 147.4 93990 -0.34% more
73 BSRMLTD 85 28426 -0.93% more
74 BSRMSTEEL 75.1 90677 -0.13% more
75 BXPHARMA 124.6 172034 -0.48% more
76 CAPITECGBF 7.2 446900 0% more
77 CAPMBDBLMF 10.3 136158 0.98% more
78 CAPMIBBLMF 8.4 56567 -2.33% more
79 CENTRALINS 44 289127 -0.68% more
80 CENTRALPHL 9.1 317049 -1.09% more
81 CITYBANK 29 3709144 -0.68% more
82 CITYGENINS 85.4 13922 0.12% more
83 CLICL 56.9 124359 0.35% more
84 CNATEX 2.9 283986 0% more
85 CONFIDCEM 65.5 644262 1.08% more
86 CONTININS 26.4 80207 -0.38% more
87 COPPERTECH 20.5 779091 3.54% more
88 CROWNCEMNT 51.4 8102 0% more
89 CRYSTALINS 79.8 190676 -1.72% more
90 CVOPRL 174.3 664352 2.35% more
91 DACCADYE 18.5 271110 -3.65% more
92 DAFODILCOM 56 469245 8.11% more
93 DBH 39.4 106079 0% more
94 DBH1STMF 4.7 918147 0% more
95 DELTALIFE 77.5 98236 -0.39% more
96 DELTASPINN 6.1 352110 1.67% more
97 DESCO 23.5 48263 0% more
98 DESHBANDHU 17 623104 3.03% more
99 DGIC 22.5 87195 0.45% more
100 DHAKABANK 14 11465678 -4.76% more
101 DHAKAINS 40.8 86149 -1.45% more
102 DOMINAGE 35 865732 -0.28% more
103 DOREENPWR 30.3 445609 -1.94% more
104 DSHGARME 111 6447 -0.63% more
105 DSSL 8.8 515343 -1.12% more
106 DULAMIACOT 143 36260 -0.63% more
107 DUTCHBANGL 42.2 194337 -1.17% more
108 EASTERNINS 57 38049 -0.35% more
109 EASTLAND 22 192465 -1.35% more
110 EASTRNLUB 1624.8 1360 -0.59% more
111 EBL 27.1 1560142 -0.73% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 86200 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.4 2531133 3.7% more
116 EHL 81.8 97613 0.12% more
117 EIL 29.7 303949 -1.33% more
118 EMERALDOIL 14.6 62262 -0.68% more
119 ENVOYTEX 52.5 206688 -1.13% more
120 EPGL 16.1 295848 0.63% more
121 ESQUIRENIT 20.3 47340 0% more
122 ETL 10 690554 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 818756 5.56% more
125 FARCHEM 15.1 60033 0.67% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.8 251815 -3.45% more
130 FEDERALINS 21.5 58285 -1.83% more
131 FEKDIL 14.4 589598 -0.69% more
132 FINEFOODS 468.1 15381 -0.19% more
133 FIRSTFIN 5.1 748601 6.25% more
134 FORTUNE 15.2 248174 -1.94% more
135 FUWANGCER 12 839116 0.84% more
136 FUWANGFOOD 10.1 159356 -1.94% more
137 GBBPOWER 8.3 80150 -1.19% more
138 GEMINISEA 126 13629 -0.24% more
139 GENEXIL 28.7 1263922 1.06% more
140 GENNEXT 2.8 460129 0% more
141 GHAIL 11.3 386472 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 225700 0% more
144 GLOBALINS 30.1 300056 -1.63% more
145 GOLDENSON 10.4 718418 0% more
146 GP 267.4 79111 -0.41% more
147 GPHISPAT 17.6 378813 1.15% more
148 GQBALLPEN 482.3 4159 0.04% more
149 GRAMEENS2 12.6 49515 -1.56% more
150 GREENDELMF 3.3 107011 0% more
151 GREENDELT 58.1 71809 -1.19% more
152 GSPFINANCE 4.1 749157 2.5% more
153 HAKKANIPUL 77.2 1122755 5.32% more
154 HAMI 145.8 58634 6.19% more
155 HEIDELBCEM 241.5 4438 -1.07% more
156 HFL 7.4 21000 1.37% more
157 HRTEX 18.8 22950 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 338.1 78542 -0.97% more
160 IBP 13.2 712903 -0.75% more
161 ICB 41.2 97961 -2.37% more
162 ICB3RDNRB 4.5 19662 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.5 842734 -1.52% more
165 ICBEPMF1S1 4.9 606510 0% more
166 ICBIBANK 2.8 128289 0% more
167 ICBSONALI1 4.7 48375 0% more
168 ICICL 23.4 138882 -1.27% more
169 IDLC 41.6 176797 -0.48% more
170 IFADAUTOS 22.2 640286 3.26% more
171 IFIC 6.3 9473336 -5.97% more
172 IFIC1STMF 3 965177 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.6 38607 0.99% more
176 INTECH 30.8 1442663 3.36% more
177 INTRACO 19.8 158983 1.02% more
178 IPDC 20.6 854899 -0.96% more
179 ISLAMIBANK 45.4 895223 -2.78% more
180 ISLAMICFIN 11 755170 0% more
181 ISLAMIINS 40.4 30987 -1.46% more
182 ISNLTD 78.3 359993 0.9% more
183 ITC 40.3 738178 0% more
184 JAMUNABANK 24.6 1709692 -0.81% more
185 JAMUNAOIL 175.9 9407 -0.11% more
186 JANATAINS 27 55345 0% more
187 JHRML 47.1 184661 -0.63% more
188 JMISMDL 126.1 10284 -0.94% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 344769 -0.31% more
191 KAY&QUE 518.2 205356 -2.39% more
192 KBPPWBIL 49.9 474151 0.4% more
193 KDSALTD 42.4 312578 0.47% more
194 KEYACOSMET 5.5 1300576 0% more
195 KOHINOOR 520 7385 -0.38% more
196 KPCL 11.1 150202 -1.77% more
197 KPPL 16.1 216013 -1.23% more
198 KTL 9.4 97916 -1.05% more
199 LANKABAFIN 15.9 636840 -0.62% more
200 LEGACYFOOT 56.9 388151 2.34% more
201 LHB 54.7 458721 -0.18% more
202 LIBRAINFU 668 3153 -2.01% more
203 LINDEBD 852 2994 -1.08% more
204 LOVELLO 68.9 646072 0.58% more
205 LRBDL 10 54600 0% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 93.6 370987 3.43% more
208 MAKSONSPIN 6.1 183249 0% more
209 MALEKSPIN 29.7 821968 -0.34% more
210 MARICO 2800.1 3857 -1.74% more
211 MATINSPINN 49.3 18100 1.23% more
212 MBL1STMF 4.2 56325 0% more
213 MEGCONMILK 25 136122 -2.72% more
214 MEGHNACEM 36.4 2070 -0.82% more
215 MEGHNAINS 31.8 1382595 1.6% more
216 MEGHNALIFE 56.1 118535 0.18% more
217 MEGHNAPET 23.9 16146 -0.42% more
218 MERCANBANK 8.7 493794 -2.25% more
219 MERCINS 24.9 16074 -2.35% more
220 METROSPIN 8.8 60856 0% more
221 MHSML 18.5 439276 0% more
222 MIDASFIN 6.1 21575 0% more
223 MIDLANDBNK 17.9 1379825 0% more
224 MIRACLEIND 34.7 164809 1.76% more
225 MIRAKHTER 29.8 406007 1.02% more
226 MITHUNKNIT 16.6 168440 4.4% more
227 MJLBD 93.5 66446 0% more
228 MLDYEING 8.8 1053714 2.33% more
229 MONNOAGML 402 105053 1.72% more
230 MONNOCERA 94 1095002 1.51% more
231 MONNOFABR 25.9 5914031 3.19% more
232 MONOSPOOL 103 649975 2.28% more
233 MPETROLEUM 200.2 6287 -0.1% more
234 MTB 13.9 1148019 0% more
235 NAHEEACP 21 1908825 8.25% more
236 NATLIFEINS 106 24186 -1.3% more
237 NAVANACNG 20.9 78709 -0.95% more
238 NAVANAPHAR 62.9 272862 -0.47% more
239 NBL 5.8 13740473 9.43% more
240 NCCBANK 13 628353 -0.76% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5.1 145884 -1.92% more
243 NFML 0 1604165 1.89% more
244 NHFIL 25.2 237814 0% more
245 NITOLINS 30 1625 -0.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 3934 -1.84% more
248 NPOLYMER 28.8 118345 -0.35% more
249 NRBBANK 7.5 403608 -1.32% more
250 NRBCBANK 6.6 468563 -1.49% more
251 NTC 164.5 1067 0% more
252 NTLTUBES 62 53035 0.98% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.2 95927 -3.13% more
255 OIMEX 13.2 40238 0% more
256 OLYMPIC 153.6 265444 -1.85% more
257 ONEBANKPLC 8.2 2752527 -4.65% more
258 ORIONINFU 375.4 332623 1.73% more
259 ORIONPHARM 30.8 186113 0.65% more
260 PADMALIFE 17.7 19730 0.57% more
261 PADMAOIL 179 118560 -1.1% more
262 PARAMOUNT 56 153486 -0.88% more
263 PDL 4.7 96426 -2.08% more
264 PENINSULA 22 1000495 -1.79% more
265 PEOPLESINS 41.5 904531 0.24% more
266 PF1STMF 5.2 344369 0% more
267 PHARMAID 580 3814 0.03% more
268 PHENIXINS 32.7 70509 -1.51% more
269 PHOENIXFIN 4.2 628851 5% more
270 PHPMF1 2.8 505964 -3.45% more
271 PIONEERINS 54.1 80244 -0.92% more
272 PLFSL 1.6 430629 6.67% more
273 POPULAR1MF 2.8 578656 -3.45% more
274 POPULARLIF 52.9 959191 6.22% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79.4 337538 0% more
277 PRAGATILIF 243.7 343526 2.05% more
278 PREMIERBAN 5.8 2840900 -4.92% more
279 PREMIERCEM 39.1 26876 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 488057 -0.29% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.9 13774 -0.85% more
285 PRIMELIFE 37.9 41543 1.07% more
286 PRIMETEX 14.7 6962 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.3 115890 -0.89% more
289 PTL 51.6 63344 0.98% more
290 PUBALIBANK 39.4 164770 0.51% more
291 PURABIGEN 21.9 88895 -2.23% more
292 QUASEMIND 42.6 466962 -0.47% more
293 QUEENSOUTH 11.5 382476 -0.86% more
294 RAHIMAFOOD 138.4 198055 1.02% more
295 RAHIMTEXT 229 29624 -1.42% more
296 RAKCERAMIC 25.7 178971 0.78% more
297 RANFOUNDRY 153 11759 -1.35% more
298 RDFOOD 21 675289 0% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 128901 -2.44% more
301 RELIANCE1 13.2 458628 -0.75% more
302 RELIANCINS 73.5 69182 -0.41% more
303 RENATA 467.9 29867 -1.18% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 193665 -2.27% more
306 RINGSHINE 3.1 134015 0% more
307 ROBI 31.8 1879452 0% more
308 RSRMSTEEL 7.8 30834 0% more
309 RUNNERAUTO 33.5 367397 -2.05% more
310 RUPALIBANK 19.9 110885 0% more
311 RUPALIINS 23.9 124722 -1.24% more
312 RUPALILIFE 91.4 205023 -0.33% more
313 SAFKOSPINN 14.4 48688 0% more
314 SAIFPOWER 6.6 712302 1.54% more
315 SAIHAMCOT 19.9 2009491 1.53% more
316 SAIHAMTEX 22.6 1730748 1.35% more
317 SALAMCRST 16 1026310 9.59% more
318 SALVO 31.3 957757 0.32% more
319 SAMATALETH 91.1 122226 3.41% more
320 SAMORITA 73.9 109592 1.37% more
321 SANDHANINS 21.6 128051 0% more
322 SAPORTL 45.8 1908162 -0.22% more
323 SBACBANK 7.1 71117 0% more
324 SEAPEARL 33.3 294107 0.6% more
325 SEMLFBSLGF 5.4 59034 0% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 31555 0% more
328 SHARPIND 17 273321 6.25% more
329 SHASHADNIM 18.3 249400 0% more
330 SHEPHERD 13.1 186189 1.55% more
331 SHURWID 6.8 635907 1.49% more
332 SHYAMPSUG 165.2 47194 1.98% more
333 SICL 21.4 120515 0% more
334 SILCOPHL 14.4 356624 1.41% more
335 SILVAPHL 10 232090 0% more
336 SIMTEX 24.3 1679303 0% more
337 SINGERBD 93 5366 0.11% more
338 SINOBANGLA 50.9 595139 1.6% more
339 SIPLC 58.6 307633 -0.51% more
340 SKTRIMS 8 30283 -2.44% more
341 SONALIANSH 182.2 35521 -0.16% more
342 SONALILIFE 65 58118 -0.31% more
343 SONALIPAPR 262.8 276666 0.57% more
344 SONARBAINS 30.4 59665 -0.33% more
345 SONARGAON 34.7 216843 -2.53% more
346 SOUTHEASTB 9.9 1200347 1.02% more
347 SPCERAMICS 15.7 473933 0% more
348 SPCL 52 1210546 -0.38% more
349 SQUARETEXT 50.4 38347 1% more
350 SQURPHARMA 229.5 730511 -0.48% more
351 SSSTEEL 4.7 244141 -2.08% more
352 STANCERAM 71 8692 -2.2% more
353 STANDARINS 42 99892 -0.94% more
354 STANDBANKL 5.8 1051026 -1.69% more
355 STYLECRAFT 52.6 17846 0% more
356 SUMITPOWER 13.6 396604 -1.45% more
357 SUNLIFEINS 56.7 309647 -1.39% more
358 TAKAFULINS 34.1 3673 -1.73% more
359 TALLUSPIN 7.7 575303 -4.94% more
360 TAMIJTEX 125 85229 1.54% more
361 TECHNODRUG 31.9 462787 0.63% more
362 TILIL 48.6 212809 -0.61% more
363 TITASGAS 18.3 158399 -1.08% more
364 TOSRIFA 17.1 89011 0% more
365 TRUSTB1MF 2.9 269539 0% more
366 TRUSTBANK 19 1520113 -0.52% more
367 TUNGHAI 2.6 252019 0% more
368 UCB 10.1 829778 0% more
369 UNILEVERCL 2230 175 -0.07% more
370 UNIONCAP 4.7 433875 -2.08% more
371 UNIONINS 36.8 151551 -1.34% more
372 UNIQUEHRL 39.7 40245 -0.5% more
373 UNITEDFIN 12.7 269257 -0.78% more
374 UNITEDINS 44.5 16580 0.45% more
375 UPGDCL 127.1 28640 -0.86% more
376 USMANIAGL 33.7 10132 1.81% more
377 UTTARABANK 25.1 1171688 -0.79% more
378 UTTARAFIN 13.3 18391 -0.75% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.1 672101 0.83% more
381 WALTONHIL 424.3 18078 -0.42% more
382 WATACHEM 137 30933 -1.3% more
383 WMSHIPYARD 8.2 155062 0% more
384 YPL 17.5 63652 0% more
385 ZAHEENSPIN 5.3 70304 3.92% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 138.9 1435 1.98% more
Nox nox Nox