Updated: 01:35:21 PM 24 Mar (Just Now)
DSEX: 5303.9 -50.04 - -0.93% -
Trade: 120219 Volume: 230160676 Value: 3678.89 (mn)
+ Up: 128 + Down: 231 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5848414 6.9% more
2 1STPRIMFMF 19 573965 5.56% more
3 AAMRANET 17.4 100426 -1.69% more
4 AAMRATECH 14.4 367564 -4.64% more
5 ABB1STMF 3.3 11033871 10% more
6 ABBANK 6.4 1199683 -1.54% more
7 ACFL 17.1 25710 -5% more
8 ACI 207 48361 -0.96% more
9 ACIFORMULA 139.9 5780 -0.78% more
10 ACMELAB 77.6 176256 -0.77% more
11 ACMEPL 18.4 9370123 6.98% more
12 ACTIVEFINE 7.9 2096876 6.76% more
13 ADNTEL 58.6 140720 -0.68% more
14 ADVENT 14.7 1112289 8.09% more
15 AFCAGRO 8 446774 6.67% more
16 AFTABAUTO 29.3 105420 -1.01% more
17 AGNISYSL 21.2 323637 -0.47% more
18 AGRANINS 20.5 36708 -1.91% more
19 AIBL1STIMF 4.1 1344102 7.89% more
20 AIL 32.4 389679 1.89% more
21 AL-HAJTEX 120.8 50498 -2.11% more
22 ALARABANK 17.1 40748 -1.72% more
23 ALIF 5.4 584520 -1.82% more
24 ALLTEX 14.4 88647 0% more
25 AMANFEED 23 44839 0% more
26 AMBEEPHA 760.2 638 -2.48% more
27 AMCL(PRAN) 209 3700 0.63% more
28 ANLIMAYARN 19.7 35039 -1.5% more
29 ANWARGALV 97.7 452618 1.88% more
30 AOL 16.6 336865 1.84% more
31 APEXFOODS 225.6 3086 -0.66% more
32 APEXFOOT 187.1 29706 -0.53% more
33 APEXSPINN 191.4 12758 -1.54% more
34 APEXTANRY 65.9 3266 -0.15% more
35 APOLOISPAT 4.5 2606082 2.27% more
36 ARAMIT 173.6 4217 0.46% more
37 ARAMITCEM 11.9 7088 -0.83% more
38 ARGONDENIM 16.8 87621 0% more
39 ASIAINS 37.6 156012 -1.57% more
40 ASIAPACINS 35 27873 -2.23% more
41 ASIATICLAB 71.1 667730 2.01% more
42 ATLASBANG 67.4 7760 2.59% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 140473 2.63% more
45 BANKASIA 21.8 537233 -1.36% more
46 BARKAPOWER 8.2 300203 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226.5 63799 -0.66% more
49 BAYLEASING 5.5 1012657 -6.78% more
50 BBS 11.5 1937181 1.77% more
51 BBSCABLES 18.8 2109463 6.21% more
52 BDAUTOCA 161 209419 9.97% more
53 BDCOM 27.8 910913 1.09% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 138.5 18477 1.17% more
56 BDTHAI 11.2 410719 -0.88% more
57 BDTHAIFOOD 16.4 1289426 -1.2% more
58 BDWELDING 16.2 13396 0.62% more
59 BEACHHATCH 32.2 230942 -0.31% more
60 BEACONPHAR 102.8 207437 0.88% more
61 BENGALWTL 17.9 122783 -1.1% more
62 BERGERPBL 1409.4 1244 -0.11% more
63 BESTHLDNG 13.7 199339 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4094 -0.62% more
66 BIFC 6.1 355269 -7.58% more
67 BNICL 53.9 407100 -0.92% more
68 BPML 28.2 24174 -2.42% more
69 BPPL 14.9 881555 0.68% more
70 BRACBANK 72 1447079 -4.38% more
71 BSC 109.2 96429 -1% more
72 BSCPLC 141.1 6928 -0.7% more
73 BSRMLTD 81.9 15065 -1.68% more
74 BSRMSTEEL 68.5 37421 -1.58% more
75 BXPHARMA 116.6 109943 -1.02% more
76 CAPITECGBF 7 3071902 6.06% more
77 CAPMBDBLMF 11.1 776085 1.83% more
78 CAPMIBBLMF 8.4 926076 5% more
79 CENTRALINS 39 118060 -0.51% more
80 CENTRALPHL 9.1 311520 -1.09% more
81 CITYBANK 31.4 2840781 -1.26% more
82 CITYGENINS 99 98940 0.1% more
83 CLICL 59.2 312045 -1.17% more
84 CNATEX 4.5 3862531 9.76% more
85 CONFIDCEM 63.9 102981 -0.16% more
86 CONTININS 24 19026 -0.83% more
87 COPPERTECH 18.4 86718 -1.6% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.3 25467 -1.55% more
90 CVOPRL 154.4 98333 -1.47% more
91 DACCADYE 17.6 17147 1.15% more
92 DAFODILCOM 67.9 107843 -1.16% more
93 DBH 37.3 71364 0.81% more
94 DBH1STMF 5 4614448 8.7% more
95 DELTALIFE 70.6 29217 -0.84% more
96 DELTASPINN 6.1 565285 -1.61% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.4 253233 -0.61% more
99 DGIC 19.8 44599 -0.5% more
100 DHAKABANK 13 1580664 0% more
101 DHAKAINS 38.1 30761 -0.26% more
102 DOMINAGE 38.5 1233924 -1.53% more
103 DOREENPWR 26.5 161424 -1.12% more
104 DSHGARME 105.8 43767 -0.75% more
105 DSSL 8.6 871190 -2.27% more
106 DULAMIACOT 129.3 6644 0.15% more
107 DUTCHBANGL 42.7 51493 -0.7% more
108 EASTERNINS 51.3 6005 1.79% more
109 EASTLAND 20.1 54155 -1.95% more
110 EASTRNLUB 1655 29198 0.02% more
111 EBL 27 1374360 0.37% more
112 EBL1STMF 3.9 574800 8.33% more
113 EBLNRBMF 3 3257510 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.3 756590 -0.93% more
116 EHL 76.6 126866 -1.03% more
117 EIL 26.8 62194 0% more
118 EMERALDOIL 16.6 69901 1.22% more
119 ENVOYTEX 50.3 15430 -0.2% more
120 EPGL 16.7 154515 0% more
121 ESQUIRENIT 20.3 36605 -1.46% more
122 ETL 9.5 413943 -1.04% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 7582631 -4.65% more
125 FARCHEM 14.3 35458 -0.69% more
126 FAREASTFIN 3.4 1120938 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2813481 6.9% more
130 FEDERALINS 19.7 32237 0% more
131 FEKDIL 14.1 250795 -0.7% more
132 FINEFOODS 465.3 58213 -0.02% more
133 FIRSTFIN 5.5 757491 -5.17% more
134 FORTUNE 15.1 435448 2.03% more
135 FUWANGCER 11.6 488369 0% more
136 FUWANGFOOD 10.4 77404 -0.95% more
137 GBBPOWER 8.9 219256 1.14% more
138 GEMINISEA 119 10740 -0.34% more
139 GENEXIL 27.2 959503 0.74% more
140 GENNEXT 4.3 6139748 7.5% more
141 GHAIL 11.1 380487 -0.89% more
142 GHCL 19.6 29467 0.51% more
143 GLDNJMF 6.4 2452679 8.47% more
144 GLOBALINS 26.8 114780 -0.74% more
145 GOLDENSON 11.1 1705043 2.78% more
146 GP 251.3 56962 -1.26% more
147 GPHISPAT 16.6 215757 1.22% more
148 GQBALLPEN 518 16677 -1.09% more
149 GRAMEENS2 12.9 190544 2.38% more
150 GREENDELMF 3.5 1354833 9.37% more
151 GREENDELT 52.3 31242 0% more
152 GSPFINANCE 5.3 859798 -8.62% more
153 HAKKANIPUL 74.7 295445 0.81% more
154 HAMI 149.2 14022 -2.48% more
155 HEIDELBCEM 257 66920 4.13% more
156 HFL 9.9 568793 5.32% more
157 HRTEX 20.9 114433 -0.95% more
158 HWAWELLTEX 43 112863 -1.15% more
159 IBNSINA 318.8 23981 -0.72% more
160 IBP 13.2 422692 0% more
161 ICB 38.2 64352 -0.78% more
162 ICB3RDNRB 4.8 349462 9.09% more
163 ICBAGRANI1 7 180571 7.69% more
164 ICBAMCL2ND 6.1 277023 8.93% more
165 ICBEPMF1S1 5.4 1556307 3.85% more
166 ICBIBANK 3.4 232239 -2.86% more
167 ICBSONALI1 5 2554598 8.7% more
168 ICICL 21.2 12076 0% more
169 IDLC 40 259574 -2.68% more
170 IFADAUTOS 21.8 85923 -0.91% more
171 IFIC 5.9 2667885 -1.67% more
172 IFIC1STMF 3.3 4082531 10% more
173 IFILISLMF1 4.2 534722 7.69% more
174 ILFSL 3.6 3282672 -7.69% more
175 INDEXAGRO 65.4 3740 -0.46% more
176 INTECH 42.6 2130019 0% more
177 INTRACO 18.7 89868 0.54% more
178 IPDC 19.2 514272 -1.03% more
179 ISLAMIBANK 41.5 563546 -2.35% more
180 ISLAMICFIN 11.3 209017 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.6 342493 -1.09% more
183 ITC 38.4 308097 0% more
184 JAMUNABANK 23.9 1174582 -0.42% more
185 JAMUNAOIL 173.5 6891 0.12% more
186 JANATAINS 25.1 16507 -0.4% more
187 JHRML 43.9 33335 -0.45% more
188 JMISMDL 121.6 1640 0.83% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.3 18473 -0.34% more
191 KAY&QUE 453.2 83272 -1.39% more
192 KBPPWBIL 49.7 1316320 -1.58% more
193 KDSALTD 39.6 101057 -0.75% more
194 KEYACOSMET 5.5 502515 -1.79% more
195 KOHINOOR 518.2 5141 0.58% more
196 KPCL 11.3 344724 0.89% more
197 KPPL 15.8 289589 -1.86% more
198 KTL 9.7 132563 0% more
199 LANKABAFIN 15.4 781078 -2.53% more
200 LEGACYFOOT 59.3 480282 3.85% more
201 LHB 53.2 473449 -1.48% more
202 LIBRAINFU 655.2 3520 -0.29% more
203 LINDEBD 792 1974 -0.52% more
204 LOVELLO 69.3 443121 -1.7% more
205 LRBDL 10.5 316906 -0.94% more
206 LRGLOBMF1 3.3 1023277 10% more
207 MAGURAPLEX 82.2 70129 -0.48% more
208 MAKSONSPIN 6.9 243334 2.99% more
209 MALEKSPIN 27 760893 -2.88% more
210 MARICO 2781.5 768 -0.57% more
211 MATINSPINN 46.5 1346 -1.06% more
212 MBL1STMF 4.2 661322 7.69% more
213 MEGCONMILK 31.5 179505 -3.67% more
214 MEGHNACEM 33.3 3501 3.1% more
215 MEGHNAINS 26.9 164201 -0.74% more
216 MEGHNALIFE 52.7 26819 -0.19% more
217 MEGHNAPET 26.3 8137 -4.71% more
218 MERCANBANK 9 726541 -1.1% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11 189752 1.85% more
221 MHSML 17.8 415994 -1.11% more
222 MIDASFIN 6.8 53563 -2.86% more
223 MIDLANDBNK 16.1 785693 -1.23% more
224 MIRACLEIND 29.2 43853 -1.35% more
225 MIRAKHTER 27.3 74607 -0.73% more
226 MITHUNKNIT 16.9 61211 -2.31% more
227 MJLBD 89.8 36095 -1.64% more
228 MLDYEING 9 473299 0% more
229 MONNOAGML 356 12749 -1.14% more
230 MONNOCERA 81.7 80285 0.74% more
231 MONNOFABR 22.2 999895 -1.33% more
232 MONOSPOOL 92.5 130641 0.54% more
233 MPETROLEUM 200 37534 -1.38% more
234 MTB 12.9 48651 -0.77% more
235 NAHEEACP 21.2 273617 0.47% more
236 NATLIFEINS 99.4 47202 0% more
237 NAVANACNG 20.8 30928 0.48% more
238 NAVANAPHAR 57.3 124292 -1.55% more
239 NBL 5.1 1250147 -1.92% more
240 NCCBANK 12.9 655235 -0.77% more
241 NCCBLMF1 4.4 363485 10% more
242 NEWLINE 6.6 561906 -1.49% more
243 NFML 15.6 222862 -1.27% more
244 NHFIL 23.6 145519 0% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 119.9 2932 0.5% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 26.9 115354 -0.37% more
249 NRBBANK 7 96597 -1.41% more
250 NRBCBANK 6.8 395069 0% more
251 NTC 165.2 13069 -0.06% more
252 NTLTUBES 60 47647 2.21% more
253 NURANI 3.9 864092 -2.5% more
254 OAL 6.8 208415 0% more
255 OIMEX 13.5 130140 -0.74% more
256 OLYMPIC 151 73587 -1.5% more
257 ONEBANKPLC 7.7 233902 -2.53% more
258 ORIONINFU 354.3 107013 -1.53% more
259 ORIONPHARM 29.8 227032 2.05% more
260 PADMALIFE 16.8 89491 -3.45% more
261 PADMAOIL 177 31400 -1.28% more
262 PARAMOUNT 50.7 47411 -0.98% more
263 PDL 6.2 575499 0% more
264 PENINSULA 20.4 224709 -0.49% more
265 PEOPLESINS 38.9 40973 -2.26% more
266 PF1STMF 5.5 3283964 10% more
267 PHARMAID 558 1877 0.04% more
268 PHENIXINS 28.3 31406 0.35% more
269 PHOENIXFIN 4.6 816770 -6.12% more
270 PHPMF1 3 3681323 7.14% more
271 PIONEERINS 51.4 57174 -2.28% more
272 PLFSL 3.5 3542910 -7.89% more
273 POPULAR1MF 3 6637972 7.14% more
274 POPULARLIF 47.4 23393 -1.46% more
275 POWERGRID 30.7 3904 -0.32% more
276 PRAGATIINS 68.5 67361 -1.44% more
277 PRAGATILIF 209 83504 -3.06% more
278 PREMIERBAN 5.2 923286 -1.89% more
279 PREMIERCEM 39 44969 0.52% more
280 PREMIERLEA 3.6 1458555 -7.69% more
281 PRIME1ICBA 4.8 438066 9.09% more
282 PRIMEBANK 30.5 729051 -1.93% more
283 PRIMEFIN 5 2421333 -9.09% more
284 PRIMEINSUR 31.5 17119 0.32% more
285 PRIMELIFE 35 5519 0.86% more
286 PRIMETEX 20.9 108114 -1.88% more
287 PROGRESLIF 42.5 13170 -0.47% more
288 PROVATIINS 30.6 18357 -0.65% more
289 PTL 53.6 100973 -0.74% more
290 PUBALIBANK 36.9 175073 -0.81% more
291 PURABIGEN 20.4 10200 -0.97% more
292 QUASEMIND 39.7 383821 3.12% more
293 QUEENSOUTH 11.8 329931 -0.84% more
294 RAHIMAFOOD 121 50305 -0.74% more
295 RAHIMTEXT 200.6 11189 1.42% more
296 RAKCERAMIC 23.2 68275 0.43% more
297 RANFOUNDRY 149.7 8689 1.63% more
298 RDFOOD 19.4 161525 -1.52% more
299 RECKITTBEN 3515.5 162 -0.01% more
300 REGENTTEX 5.1 173273 2% more
301 RELIANCE1 12.9 1189605 6.61% more
302 RELIANCINS 68.5 50013 -2% more
303 RENATA 430 17716 -0.9% more
304 RENWICKJA 502 114 0.24% more
305 REPUBLIC 32.1 18928 0.63% more
306 RINGSHINE 4.2 2131395 2.44% more
307 ROBI 30.1 4500850 -5.05% more
308 RSRMSTEEL 8.8 145769 4.76% more
309 RUNNERAUTO 37 1911711 8.5% more
310 RUPALIBANK 18.3 66788 -0.54% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 81 98147 -0.86% more
313 SAFKOSPINN 16.8 343875 9.09% more
314 SAIFPOWER 7.9 1065713 2.6% more
315 SAIHAMCOT 19.1 638597 -2.55% more
316 SAIHAMTEX 19.7 332785 -1.5% more
317 SALAMCRST 16.3 202345 1.24% more
318 SALVO 30.7 421680 -1.29% more
319 SAMATALETH 82.2 23655 -1.44% more
320 SAMORITA 67.6 4278 0% more
321 SANDHANINS 20 41538 -0.99% more
322 SAPORTL 49.4 1468573 0.41% more
323 SBACBANK 6.9 23453 -1.43% more
324 SEAPEARL 41.7 2674466 2.96% more
325 SEMLFBSLGF 5.7 927688 9.62% more
326 SEMLIBBLSF 6.4 226023 6.67% more
327 SHAHJABANK 18.1 50586 -0.55% more
328 SHARPIND 17.2 184793 0% more
329 SHASHADNIM 19.4 44576 -1.52% more
330 SHEPHERD 13.7 378974 1.48% more
331 SHURWID 7 149058 -2.78% more
332 SHYAMPSUG 165.8 13013 1.72% more
333 SICL 19.8 24482 -1% more
334 SILCOPHL 13.9 178821 -0.71% more
335 SILVAPHL 9.8 150230 0% more
336 SIMTEX 24 951573 -0.83% more
337 SINGERBD 88 14914 3.17% more
338 SINOBANGLA 47.3 305518 0% more
339 SIPLC 59.6 12274 -0.33% more
340 SKTRIMS 9.3 73532 0% more
341 SONALIANSH 161 13905 -0.86% more
342 SONALILIFE 59 57752 -1.99% more
343 SONALIPAPR 234.7 66621 -0.42% more
344 SONARBAINS 26 145435 -2.99% more
345 SONARGAON 38.5 291130 -1.79% more
346 SOUTHEASTB 9.5 116942 -2.06% more
347 SPCERAMICS 22.1 4232813 5.24% more
348 SPCL 48.1 348575 0.21% more
349 SQUARETEXT 48.8 37888 -0.41% more
350 SQURPHARMA 215.6 193063 -0.78% more
351 SSSTEEL 5.9 2174751 1.72% more
352 STANCERAM 70 1095 -0.28% more
353 STANDARINS 37.2 21224 -0.8% more
354 STANDBANKL 5.7 1255662 -3.39% more
355 STYLECRAFT 53 14198 -0.75% more
356 SUMITPOWER 14 378374 -0.71% more
357 SUNLIFEINS 52.2 97200 0.19% more
358 TAKAFULINS 31 10653 -0.96% more
359 TALLUSPIN 8.3 134109 -2.35% more
360 TAMIJTEX 113.6 14971 0.26% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 198479 -1.66% more
363 TILIL 41.7 142552 -1.42% more
364 TITASGAS 17.1 302546 1.18% more
365 TOSRIFA 16.7 107953 -1.18% more
366 TRUSTB1MF 3.1 4418265 6.9% more
367 TRUSTBANK 18 599415 0% more
368 TUNGHAI 4.1 855952 -2.38% more
369 UCB 9.7 434562 -1.02% more
370 UNILEVERCL 2181 93 -0.25% more
371 UNIONCAP 5.7 937355 -8.06% more
372 UNIONINS 32 47290 -0.93% more
373 UNIQUEHRL 38.9 87373 0.78% more
374 UNITEDFIN 12.7 266153 -0.78% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 119.3 12515 -1.81% more
377 USMANIAGL 35.8 17925 -1.65% more
378 UTTARABANK 25.6 866700 -0.39% more
379 UTTARAFIN 13.5 27662 2.27% more
380 VAMLRBBF 6 72335 3.45% more
381 VFSTDL 11 326389 -0.9% more
382 WALTONHIL 383 22329 -1.08% more
383 WATACHEM 131 18499 2.99% more
384 WMSHIPYARD 8.6 1075199 3.61% more
385 YPL 16.4 84876 1.86% more
386 ZAHEENSPIN 6.2 498420 1.64% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 132.1 1869 -0.45% more
Nox nox Nox