Updated: 12:13:11 PM 05 Mar (Just Now)
DSEX: 5245.75 -77.28 - -1.45% -
Trade: 79143 Volume: 148484102 Value: 2455.054 (mn)
+ Up: 54 + Down: 279 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 325139 0% more
2 1STPRIMFMF 18.2 93221 0.55% more
3 AAMRANET 16 43005 -0.62% more
4 AAMRATECH 11.9 5576 -0.83% more
5 ABB1STMF 2.8 1980550 0% more
6 ABBANK 6.5 2326915 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 210.9 42093 0.14% more
9 ACIFORMULA 139.5 25208 -2.17% more
10 ACMELAB 77.9 96728 -0.64% more
11 ACMEPL 16.9 2019554 -0.59% more
12 ACTIVEFINE 6.8 101016 0% more
13 ADNTEL 57 145657 -2.56% more
14 ADVENT 13.4 110965 -2.19% more
15 AFCAGRO 6.9 49212 -4.17% more
16 AFTABAUTO 27.7 58732 -1.77% more
17 AGNISYSL 20.3 84498 -0.49% more
18 AGRANINS 21.9 11350 -1.79% more
19 AIBL1STIMF 3.7 48018 0% more
20 AIL 28.1 77949 -1.75% more
21 AL-HAJTEX 126 30660 -0.79% more
22 ALARABANK 16.7 262538 0.6% more
23 ALIF 5 776831 0% more
24 ALLTEX 14.1 70691 0.71% more
25 AMANFEED 23 28148 -0.43% more
26 AMBEEPHA 746.8 214 0.03% more
27 AMCL(PRAN) 208 7784 0.05% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.3 177039 -0.97% more
30 AOL 15.4 195905 0.65% more
31 APEXFOODS 216.5 1565 -1.05% more
32 APEXFOOT 182.2 16185 -1.46% more
33 APEXSPINN 188 17260 -2.29% more
34 APEXTANRY 64 7472 -2.74% more
35 APOLOISPAT 3.6 1968568 -7.69% more
36 ARAMIT 164.2 1335 -0.36% more
37 ARAMITCEM 11.5 9644 -1.71% more
38 ARGONDENIM 16.8 35129 0% more
39 ASIAINS 36.2 244720 -2.43% more
40 ASIAPACINS 35.1 67641 -0.57% more
41 ASIATICLAB 63 807515 0.96% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46.5 12975 -5.1% more
44 BANGAS 115 12654 -2.13% more
45 BANKASIA 21.4 793735 -3.17% more
46 BARKAPOWER 7.7 214308 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 224 234097 -4.8% more
49 BAYLEASING 5.6 401014 -3.45% more
50 BBS 10.2 525654 -1.92% more
51 BBSCABLES 16.2 422643 -2.41% more
52 BDAUTOCA 138 23365 -1.08% more
53 BDCOM 26.1 289303 -0.38% more
54 BDFINANCE 13.7 635117 -5.52% more
55 BDLAMPS 133.9 2996 -2.12% more
56 BDTHAI 10.9 304361 -0.91% more
57 BDTHAIFOOD 16.4 1774997 1.23% more
58 BDWELDING 16.3 66126 -0.61% more
59 BEACHHATCH 30.9 87555 -1.28% more
60 BEACONPHAR 101.7 40725 -0.97% more
61 BENGALWTL 17.6 35870 0% more
62 BERGERPBL 1408 2410 0.26% more
63 BESTHLDNG 12.8 69267 -0.78% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.9 772173 1.47% more
66 BNICL 50.5 96068 -1.17% more
67 BPML 28.2 28270 -1.05% more
68 BPPL 14 735081 -2.1% more
69 BRACBANK 77.8 221106 -2.38% more
70 BSC 108.9 135320 -1.27% more
71 BSCPLC 137.9 36749 -0.93% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 68.9 20273 -0.86% more
74 BXPHARMA 114.1 257357 -3.47% more
75 CAPITECGBF 6.7 382138 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 7.9 46101 -2.47% more
78 CENTRALINS 38.4 67212 -0.78% more
79 CENTRALPHL 8.5 235796 -1.16% more
80 CITYBANK 30 5611935 -3.85% more
81 CITYGENINS 90.3 22802 -0.99% more
82 CLICL 51.9 73516 -0.38% more
83 CNATEX 3.5 5313231 -5.41% more
84 CONFIDCEM 63 132343 -3.23% more
85 CONTININS 23.6 19995 -0.84% more
86 COPPERTECH 18.3 83621 -1.61% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 64968 0.68% more
89 CVOPRL 151 75815 -1.11% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 59.6 95469 0% more
92 DBH 37.7 13222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 70.7 8735 0.57% more
95 DELTASPINN 5.9 772629 -1.67% more
96 DESCO 22.4 12060 -1.32% more
97 DESHBANDHU 15.9 87880 0% more
98 DGIC 20 21558 -0.99% more
99 DHAKABANK 13 945520 -1.52% more
100 DHAKAINS 37 22225 -2.63% more
101 DOMINAGE 35.8 473976 -0.56% more
102 DOREENPWR 26.2 176463 -2.6% more
103 DSHGARME 108 30417 -0.92% more
104 DSSL 8.5 424869 0% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41.2 61052 -0.24% more
107 EASTERNINS 50.6 6052 -1.56% more
108 EASTLAND 19.9 18770 0% more
109 EASTRNLUB 1510 2169 -1.45% more
110 EBL 26.2 669573 -2.24% more
111 EBL1STMF 3.6 68721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111.5 1884 -1.41% more
114 EGEN 20.4 392523 -0.49% more
115 EHL 77 27369 -1.03% more
116 EIL 26.5 71126 -0.75% more
117 EMERALDOIL 16.8 127547 -1.75% more
118 ENVOYTEX 49.2 89845 -1.01% more
119 EPGL 16.3 99596 -0.61% more
120 ESQUIRENIT 21.3 731663 4.41% more
121 ETL 9.5 353625 0% more
122 EXIM1STMF 2.8 543113 -3.45% more
123 FAMILYTEX 2.8 11282473 -6.67% more
124 FARCHEM 13.5 9387 0% more
125 FAREASTFIN 2.4 515198 9.09% more
126 FAREASTLIF 21.6 27557 -5.68% more
127 FASFIN 2.4 1895671 9.09% more
128 FBFIF 2.8 120479 -3.45% more
129 FEDERALINS 19.7 7460 -1.5% more
130 FEKDIL 14 328676 -0.71% more
131 FINEFOODS 468.7 7643 -0.04% more
132 FIRSTFIN 5.5 624753 -8.33% more
133 FORTUNE 13.9 76029 -2.11% more
134 FUWANGCER 11.5 328306 0% more
135 FUWANGFOOD 10.2 202381 -1.92% more
136 GBBPOWER 8 57490 -1.23% more
137 GEMINISEA 114.5 6633 -1.21% more
138 GENEXIL 25.8 437773 0.78% more
139 GENNEXT 3.5 4026359 -5.41% more
140 GHAIL 11 153865 -0.9% more
141 GHCL 18 51479 -2.7% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.2 72843 -4.38% more
144 GOLDENSON 10.4 552863 -3.7% more
145 GP 244.8 71286 0% more
146 GPHISPAT 16.4 121692 0% more
147 GQBALLPEN 526.7 14473 -0.96% more
148 GRAMEENS2 12.5 21501 -0.79% more
149 GREENDELMF 3.1 40121 -3.13% more
150 GREENDELT 0 4631 -0.53% more
151 GSPFINANCE 5.2 1178377 -7.14% more
152 HAKKANIPUL 65.5 86980 -1.65% more
153 HAMI 163.3 50326 2.25% more
154 HEIDELBCEM 225 241 -0.84% more
155 HFL 8.1 120160 1.25% more
156 HRTEX 18.1 24698 -1.63% more
157 HWAWELLTEX 42.2 47537 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.7 8844 -1.36% more
160 IBP 13.2 394655 -1.49% more
161 ICB 38.1 24155 -2.56% more
162 ICB3RDNRB 4.2 463 -2.33% more
163 ICBAMCL2ND 5.4 115857 -1.82% more
164 ICBEPMF1S1 4.8 153005 2.13% more
165 ICBIBANK 3.5 1695007 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21.1 48492 -0.94% more
168 IDLC 39.9 49369 -0.75% more
169 IFADAUTOS 20.6 41366 -1.44% more
170 IFIC 6.1 3562197 -3.17% more
171 IFIC1STMF 2.9 521660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 748815 10% more
174 INDEXAGRO 64.7 10113 0.62% more
175 INTECH 35.5 1817513 3.5% more
176 INTRACO 18 45496 0% more
177 IPDC 19.6 594442 -0.51% more
178 ISLAMIBANK 41 349171 -3.53% more
179 ISLAMICFIN 10.9 147730 -1.8% more
180 ISLAMIINS 37.2 800 0.27% more
181 ISNLTD 76.7 278186 0.52% more
182 ITC 37.6 143467 -0.53% more
183 JAMUNABANK 23.7 1057326 -2.07% more
184 JAMUNAOIL 172 6326 0% more
185 JANATAINS 24.4 26307 0% more
186 JHRML 43.1 20024 -0.46% more
187 JMISMDL 119.2 248 -0.17% more
188 JUTESPINN 218 2783 -4.64% more
189 KARNAPHULI 28.1 64891 -0.71% more
190 KAY&QUE 441.3 53290 -2.15% more
191 KBPPWBIL 51.6 1690760 -0.96% more
192 KDSALTD 39 101581 -2.01% more
193 KEYACOSMET 5.3 1226316 -3.64% more
194 KOHINOOR 511 1702 -1.06% more
195 KPCL 10.4 186416 -1.89% more
196 KPPL 15.1 180958 -1.95% more
197 KTL 9 85059 -1.1% more
198 LANKABAFIN 15.7 773428 -2.48% more
199 LEGACYFOOT 53.1 12660 0.19% more
200 LHB 49.3 284690 -2.18% more
201 LIBRAINFU 626.3 1886 -0.56% more
202 LINDEBD 793 1265 -1.04% more
203 LOVELLO 67.2 405729 -0.74% more
204 LRBDL 10 152048 -3.85% more
205 LRGLOBMF1 2.9 25002 -3.33% more
206 MAGURAPLEX 81.3 38638 -2.17% more
207 MAKSONSPIN 6.2 535714 1.64% more
208 MALEKSPIN 27.3 216557 -0.73% more
209 MARICO 2777 715 -0.88% more
210 MATINSPINN 46.4 24758 -1.07% more
211 MBL1STMF 4 41201 0% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 27.1 152525 0% more
215 MEGHNALIFE 52.4 39188 -0.19% more
216 MEGHNAPET 23.9 9033 -4.78% more
217 MERCANBANK 8.8 674889 0% more
218 MERCINS 24 5500 -0.41% more
219 METROSPIN 9.4 520006 5.62% more
220 MHSML 17.6 296498 -3.83% more
221 MIDASFIN 6.6 37442 -5.71% more
222 MIDLANDBNK 16.7 306612 -0.6% more
223 MIRACLEIND 29.2 43741 0% more
224 MIRAKHTER 26.6 30312 -1.48% more
225 MITHUNKNIT 16.4 43388 -0.61% more
226 MJLBD 89.8 20312 -0.99% more
227 MLDYEING 8.6 177022 -1.15% more
228 MONNOAGML 342.9 19381 0.23% more
229 MONNOCERA 80 50740 -1.48% more
230 MONNOFABR 21.5 747112 -0.46% more
231 MONOSPOOL 90.5 93969 -1.84% more
232 MPETROLEUM 201.1 20782 -0.25% more
233 MTB 12.6 163016 -2.33% more
234 NAHEEACP 19.8 192434 -1% more
235 NATLIFEINS 98.2 4041 -1.9% more
236 NAVANACNG 20 3502 0% more
237 NAVANAPHAR 57.7 90611 -1.2% more
238 NBL 5.4 3700283 -6.9% more
239 NCCBANK 12.6 278978 -0.79% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.8 465412 -6.45% more
242 NFML 14.8 306941 0.68% more
243 NHFIL 23.6 87639 -0.84% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 122.5 14008 -7.06% more
246 NORTHRNINS 27.7 3275 -0.72% more
247 NPOLYMER 27 17450 -1.1% more
248 NRBBANK 7.2 57876 0% more
249 NRBCBANK 6.5 106431 -2.99% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 58.4 9602 -1.18% more
252 NURANI 3.5 1094694 -5.41% more
253 OAL 6.7 1961912 3.08% more
254 OIMEX 12.7 61340 0% more
255 OLYMPIC 147.3 57212 -1.87% more
256 ONEBANKPLC 7.9 563731 1.28% more
257 ORIONINFU 380.2 454281 -0.96% more
258 ORIONPHARM 29.6 152573 -1.66% more
259 PADMALIFE 17 7401 -2.3% more
260 PADMAOIL 178.4 32392 -0.22% more
261 PARAMOUNT 49 57680 -0.41% more
262 PDL 5.3 787801 -3.64% more
263 PENINSULA 20.3 230481 -0.49% more
264 PEOPLESINS 37.5 30721 -2.09% more
265 PF1STMF 4.8 51410 -2.04% more
266 PHARMAID 532.2 697 -0.82% more
267 PHENIXINS 28.9 55734 0% more
268 PHOENIXFIN 4.5 792510 -4.26% more
269 PHPMF1 2.8 251407 0% more
270 PIONEERINS 51.8 64098 0% more
271 PLFSL 2.4 8155120 9.09% more
272 POPULAR1MF 2.7 68000 -3.57% more
273 POPULARLIF 46 40477 -1.08% more
274 POWERGRID 30.3 8292 -0.66% more
275 PRAGATIINS 68.3 103390 -1.87% more
276 PRAGATILIF 205 77672 -1.58% more
277 PREMIERBAN 5.4 1014975 -1.82% more
278 PREMIERCEM 37.7 18692 -1.57% more
279 PREMIERLEA 2.6 6644272 8.33% more
280 PRIME1ICBA 4.3 10000 0% more
281 PRIMEBANK 32 218927 -0.62% more
282 PRIMEFIN 4.7 3884658 -6% more
283 PRIMEINSUR 30.7 15884 0.66% more
284 PRIMELIFE 33 989 0.61% more
285 PRIMETEX 17.9 146363 -1.1% more
286 PROGRESLIF 42.8 4999 0.23% more
287 PROVATIINS 29.9 45743 -2.61% more
288 PTL 51.4 70508 -1.15% more
289 PUBALIBANK 36.7 60108 0% more
290 PURABIGEN 19.7 14829 -3.43% more
291 QUASEMIND 37.9 92147 -1.04% more
292 QUEENSOUTH 11.8 435987 -2.48% more
293 RAHIMAFOOD 110.2 48659 -4.51% more
294 RAHIMTEXT 193.4 5704 -0.87% more
295 RAKCERAMIC 22.7 43341 -1.3% more
296 RANFOUNDRY 145 440 0.55% more
297 RDFOOD 19.9 204985 0% more
298 RECKITTBEN 3501.1 269 -0.88% more
299 REGENTTEX 4.8 469213 0% more
300 RELIANCE1 12.7 250047 0% more
301 RELIANCINS 68.7 22599 -1.86% more
302 RENATA 430 13850 -0.72% more
303 RENWICKJA 532 12 -3.06% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.6 3167642 -2.7% more
306 ROBI 30.6 1099059 -0.97% more
307 RSRMSTEEL 8.3 36153 1.22% more
308 RUNNERAUTO 31.5 24988 -1.56% more
309 RUPALIBANK 18.5 70690 -0.54% more
310 RUPALIINS 21.2 78955 -4.07% more
311 RUPALILIFE 79.7 110283 -1.24% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7 1891378 2.94% more
314 SAIHAMCOT 19.3 336138 -1.53% more
315 SAIHAMTEX 19.7 165848 0% more
316 SALAMCRST 15.7 319647 -1.88% more
317 SALVO 29.8 418034 -2.61% more
318 SAMATALETH 84 9119 -0.94% more
319 SAMORITA 67.5 2511 -0.59% more
320 SANDHANINS 19.7 35685 0% more
321 SAPORTL 47.8 941740 -0.62% more
322 SBACBANK 6.9 44886 1.47% more
323 SEAPEARL 37 1262463 -1.86% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 6 5 0% more
326 SHAHJABANK 18.1 277078 -0.55% more
327 SHARPIND 16.2 53836 1.89% more
328 SHASHADNIM 18 82874 -2.7% more
329 SHEPHERD 12.9 134285 0.78% more
330 SHURWID 7.1 422591 0% more
331 SHYAMPSUG 156 2422 0.26% more
332 SICL 19.8 34696 -1.98% more
333 SILCOPHL 13.1 24477 0% more
334 SILVAPHL 9.6 87160 0% more
335 SIMTEX 21.9 785989 -0.9% more
336 SINGERBD 85 3368 -0.82% more
337 SINOBANGLA 46.2 158403 -0.65% more
338 SIPLC 0 54620 -0.51% more
339 SKTRIMS 9.1 206820 -1.09% more
340 SONALIANSH 160 17182 -1.9% more
341 SONALILIFE 60 666 -1.64% more
342 SONALIPAPR 230 55479 -2.38% more
343 SONARBAINS 26.2 5979 0% more
344 SONARGAON 36.9 233603 -4.9% more
345 SOUTHEASTB 9.6 51039 -1.03% more
346 SPCERAMICS 18.8 1304834 -0.53% more
347 SPCL 46 197487 -0.86% more
348 SQUARETEXT 48.1 31106 -1.43% more
349 SQURPHARMA 214.6 183561 -0.69% more
350 SSSTEEL 5.1 752993 -1.92% more
351 STANCERAM 68.8 1113 0.58% more
352 STANDARINS 37.5 11680 -1.32% more
353 STANDBANKL 6.1 2380190 -6.15% more
354 STYLECRAFT 48.6 6306 -1.82% more
355 SUMITPOWER 14 435965 -0.71% more
356 SUNLIFEINS 50.2 34695 -0.79% more
357 TAKAFULINS 31.2 3561 0.32% more
358 TALLUSPIN 8 158809 -1.23% more
359 TAMIJTEX 111.2 10872 -2.2% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TB5Y0630 106.74 4000 -1.24% more
362 TECHNODRUG 29.2 172057 -1.68% more
363 TILIL 42.2 62587 -0.71% more
364 TITASGAS 16.7 78459 -0.6% more
365 TOSRIFA 16.5 18051 0% more
366 TRUSTB1MF 2.8 48152 0% more
367 TRUSTBANK 17.8 737541 -1.66% more
368 TUNGHAI 3.5 1648447 -2.78% more
369 UCB 9.8 699893 0% more
370 UNILEVERCL 2151.5 29 -0.4% more
371 UNIONCAP 5.8 1930634 -6.45% more
372 UNIONINS 32.1 66821 -2.43% more
373 UNIQUEHRL 37.3 17951 -0.8% more
374 UNITEDFIN 12.6 88135 -1.56% more
375 UNITEDINS 40.4 251 1% more
376 UPGDCL 118 4947 -1.58% more
377 USMANIAGL 33.9 13889 0% more
378 UTTARABANK 24.5 838643 -1.61% more
379 UTTARAFIN 13.6 21806 0% more
380 VAMLRBBF 5.6 163288 -5.08% more
381 VFSTDL 10.9 294901 -1.8% more
382 WALTONHIL 388.6 12837 -1.69% more
383 WATACHEM 122.8 7037 -0.73% more
384 WMSHIPYARD 8.2 182008 -2.38% more
385 YPL 16.6 241117 2.47% more
386 ZAHEENSPIN 5.6 660737 -3.45% more
387 ZAHINTEX 7.3 194986 -1.35% more
388 ZEALBANGLA 132.2 5017 -1.56% more
Nox nox Nox