Updated: 12:53:31 PM 18 Feb (Just Now)
DSEX: 5545.61 -24.98 - -0.45% -
Trade: 153149 Volume: 212335420 Value: 5722.857 (mn)
+ Up: 116 + Down: 222 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 344819 0% more
2 1STPRIMFMF 19.7 210886 -1.01% more
3 AAMRANET 17.5 221233 2.94% more
4 AAMRATECH 12.7 415119 4.1% more
5 ABB1STMF 3 2086161 0% more
6 ABBANK 6.8 11134510 -1.45% more
7 ACFL 18.4 15626 1.1% more
8 ACI 222.8 315545 -0.98% more
9 ACIFORMULA 146.5 58228 -3.36% more
10 ACMELAB 81 759190 -1.7% more
11 ACMEPL 16.9 1036614 0.6% more
12 ACTIVEFINE 6.9 193097 -1.43% more
13 ADNTEL 66 1073607 2.64% more
14 ADVENT 14.3 103321 -0.69% more
15 AFCAGRO 6.8 169301 -2.86% more
16 AFTABAUTO 30.9 104073 -0.32% more
17 AGNISYSL 22.2 1052834 2.78% more
18 AGRANINS 24.5 19171 0.41% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.3 166824 -1.05% more
21 AL-HAJTEX 141.8 112334 -1.66% more
22 ALARABANK 16.1 206218 -1.23% more
23 ALIF 4.5 319135 -4.26% more
24 ALLTEX 14.9 165051 0% more
25 AMANFEED 24.5 438982 0.41% more
26 AMBEEPHA 777 449 -0.94% more
27 AMCL(PRAN) 218.1 6380 -1.71% more
28 ANLIMAYARN 19.1 12917 1.06% more
29 ANWARGALV 103.2 1288942 1.78% more
30 AOL 15.9 760044 -2.45% more
31 APEXFOODS 240.5 19198 -0.87% more
32 APEXFOOT 194.8 104926 0.46% more
33 APEXSPINN 209.8 70813 -1.64% more
34 APEXTANRY 71.4 13530 -0.28% more
35 APOLOISPAT 2.4 770104 -4% more
36 ARAMIT 178.2 15261 -0.67% more
37 ARAMITCEM 11.5 11993 -0.86% more
38 ARGONDENIM 17.6 154485 -0.56% more
39 ASIAINS 41.4 1058241 -3.72% more
40 ASIAPACINS 40.8 97920 -2.16% more
41 ASIATICLAB 66.6 2917667 -2.35% more
42 ATLASBANG 53.8 42 -0.55% more
43 AZIZPIPES 43.7 6390 -2.46% more
44 BANGAS 128.7 187601 2.47% more
45 BANKASIA 20.6 1096837 -0.48% more
46 BARKAPOWER 7.9 223382 -2.47% more
47 BATASHOE 841 1052 0.01% more
48 BATBC 279.4 84031 -1.31% more
49 BAYLEASING 4.8 319271 -2.04% more
50 BBS 10.6 3321182 9.28% more
51 BBSCABLES 16.8 1980160 7.01% more
52 BDAUTOCA 140.6 139685 3.76% more
53 BDCOM 27 1190187 1.12% more
54 BDFINANCE 13.1 115389 -2.24% more
55 BDLAMPS 148.6 28935 2.48% more
56 BDTHAI 11.3 643375 1.8% more
57 BDTHAIFOOD 15.5 1409601 0.65% more
58 BDWELDING 20.3 97561 1% more
59 BEACHHATCH 32 112427 -0.93% more
60 BEACONPHAR 109.6 242858 -1.53% more
61 BENGALWTL 18.6 344110 1.09% more
62 BERGERPBL 1448.2 6517 -0.12% more
63 BESTHLDNG 13.4 75718 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 32459 -1.13% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.5 587930 -1.37% more
68 BPML 29 65963 -2.36% more
69 BPPL 15.7 1333738 -0.63% more
70 BRACBANK 81.1 1327686 0% more
71 BSC 117 338464 -0.43% more
72 BSCPLC 147.1 121705 -0.54% more
73 BSRMLTD 85 34461 -0.93% more
74 BSRMSTEEL 74.8 145957 -0.53% more
75 BXPHARMA 124.5 200371 -0.56% more
76 CAPITECGBF 7.2 456905 0% more
77 CAPMBDBLMF 10.2 141408 0% more
78 CAPMIBBLMF 8.3 70883 -3.49% more
79 CENTRALINS 44.1 301945 -0.45% more
80 CENTRALPHL 9 407391 -2.17% more
81 CITYBANK 29 3721885 -0.68% more
82 CITYGENINS 85.1 14909 -0.23% more
83 CLICL 56.6 128671 -0.18% more
84 CNATEX 2.9 285438 0% more
85 CONFIDCEM 65.3 647082 0.77% more
86 CONTININS 26.3 98297 -0.75% more
87 COPPERTECH 20.4 807575 3.03% more
88 CROWNCEMNT 51.3 8802 -0.19% more
89 CRYSTALINS 79.8 191081 -1.72% more
90 CVOPRL 174 674359 2.17% more
91 DACCADYE 18.6 307422 -3.12% more
92 DAFODILCOM 56 477923 8.11% more
93 DBH 39.3 106599 -0.25% more
94 DBH1STMF 4.7 941147 0% more
95 DELTALIFE 77.4 100361 -0.51% more
96 DELTASPINN 6 361860 0% more
97 DESCO 23.5 49263 0% more
98 DESHBANDHU 16.9 633154 2.42% more
99 DGIC 22.3 87797 -0.45% more
100 DHAKABANK 14 11553382 -4.76% more
101 DHAKAINS 40.9 88167 -1.21% more
102 DOMINAGE 35 900829 -0.28% more
103 DOREENPWR 30.2 494103 -2.27% more
104 DSHGARME 111 6447 -0.63% more
105 DSSL 8.8 550643 -1.12% more
106 DULAMIACOT 143 36260 -0.63% more
107 DUTCHBANGL 42 221334 -1.64% more
108 EASTERNINS 56.6 41237 -1.05% more
109 EASTLAND 21.9 194325 -1.79% more
110 EASTRNLUB 1624.7 1441 -0.59% more
111 EBL 27.2 1560547 -0.37% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 126200 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.3 2607025 3.24% more
116 EHL 81.6 104796 -0.12% more
117 EIL 29.5 332754 -1.99% more
118 EMERALDOIL 14.6 62462 -0.68% more
119 ENVOYTEX 52.4 238193 -1.32% more
120 EPGL 16.1 297898 0.63% more
121 ESQUIRENIT 20.3 48301 0% more
122 ETL 10 756674 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 818756 5.56% more
125 FARCHEM 15.1 63033 0.67% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.8 251815 -3.45% more
130 FEDERALINS 21.5 84285 -1.83% more
131 FEKDIL 14.3 755279 -1.38% more
132 FINEFOODS 468.9 16831 -0.02% more
133 FIRSTFIN 4.9 957083 2.08% more
134 FORTUNE 15.2 258725 -1.94% more
135 FUWANGCER 12 891798 0.84% more
136 FUWANGFOOD 10.2 177229 -0.97% more
137 GBBPOWER 8.3 80650 -1.19% more
138 GEMINISEA 125 14554 -1.03% more
139 GENEXIL 28.7 1275471 1.06% more
140 GENNEXT 2.8 460129 0% more
141 GHAIL 11.3 393247 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 225700 0% more
144 GLOBALINS 30.2 301576 -1.31% more
145 GOLDENSON 10.5 739218 0.96% more
146 GP 267.2 80340 -0.48% more
147 GPHISPAT 17.5 395971 0.57% more
148 GQBALLPEN 482.5 4200 0.08% more
149 GRAMEENS2 12.6 59915 -1.56% more
150 GREENDELMF 3.3 107011 0% more
151 GREENDELT 58.1 72809 -1.19% more
152 GSPFINANCE 4.2 750157 5% more
153 HAKKANIPUL 76.6 1143860 4.5% more
154 HAMI 145.8 58775 6.19% more
155 HEIDELBCEM 241.6 5265 -1.02% more
156 HFL 7.4 21000 1.37% more
157 HRTEX 18.8 22950 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 337.7 84242 -1.08% more
160 IBP 13.2 718084 -0.75% more
161 ICB 41.2 98120 -2.37% more
162 ICB3RDNRB 4.5 48433 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.5 842744 -1.52% more
165 ICBEPMF1S1 4.8 626510 -2.04% more
166 ICBIBANK 2.7 167781 -3.57% more
167 ICBSONALI1 4.7 48375 0% more
168 ICICL 23.3 188193 -1.69% more
169 IDLC 41.7 176972 -0.24% more
170 IFADAUTOS 22.2 642764 3.26% more
171 IFIC 6.3 9698164 -5.97% more
172 IFIC1STMF 3 965677 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.6 40160 0.99% more
176 INTECH 30.5 1471573 2.35% more
177 INTRACO 19.7 190045 0.51% more
178 IPDC 20.5 1034820 -1.44% more
179 ISLAMIBANK 45.4 901319 -2.78% more
180 ISLAMICFIN 11 775170 0% more
181 ISLAMIINS 40.3 35967 -1.71% more
182 ISNLTD 78.2 370214 0.77% more
183 ITC 40.2 801078 -0.25% more
184 JAMUNABANK 24.6 1762195 -0.81% more
185 JAMUNAOIL 175.6 10317 -0.28% more
186 JANATAINS 26.9 57702 -0.37% more
187 JHRML 46.9 197691 -1.05% more
188 JMISMDL 127.2 14184 -0.08% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.7 364059 -0.63% more
191 KAY&QUE 516.1 208349 -2.79% more
192 KBPPWBIL 49.9 485272 0.4% more
193 KDSALTD 42.3 327769 0.24% more
194 KEYACOSMET 5.4 1311666 -1.82% more
195 KOHINOOR 520 8153 -0.38% more
196 KPCL 11.2 150402 -0.88% more
197 KPPL 16 233324 -1.84% more
198 KTL 9.4 98017 -1.05% more
199 LANKABAFIN 15.8 717786 -1.25% more
200 LEGACYFOOT 56.8 399667 2.16% more
201 LHB 54.7 479142 -0.18% more
202 LIBRAINFU 665.1 3778 -2.44% more
203 LINDEBD 852 3009 -1.08% more
204 LOVELLO 68.9 654882 0.58% more
205 LRBDL 10 85209 0% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 93 388126 2.76% more
208 MAKSONSPIN 6 228144 -1.64% more
209 MALEKSPIN 29.6 859568 -0.67% more
210 MARICO 2802.9 3877 -1.64% more
211 MATINSPINN 49.1 20651 0.82% more
212 MBL1STMF 4.2 56325 0% more
213 MEGCONMILK 25.4 136123 -1.17% more
214 MEGHNACEM 36.4 2131 -0.82% more
215 MEGHNAINS 31.5 1445011 0.64% more
216 MEGHNALIFE 56 119735 0% more
217 MEGHNAPET 23.9 16345 -0.42% more
218 MERCANBANK 8.7 572299 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 64856 -1.14% more
221 MHSML 18.5 472183 0% more
222 MIDASFIN 6.1 21575 0% more
223 MIDLANDBNK 17.9 1417095 0% more
224 MIRACLEIND 34.3 175600 0.59% more
225 MIRAKHTER 29.8 413554 1.02% more
226 MITHUNKNIT 16.8 170540 5.66% more
227 MJLBD 93 66506 -0.53% more
228 MLDYEING 8.8 1057918 2.33% more
229 MONNOAGML 403 106768 1.97% more
230 MONNOCERA 93.1 1151460 0.54% more
231 MONNOFABR 25.9 6081052 3.19% more
232 MONOSPOOL 102 674730 1.29% more
233 MPETROLEUM 200.2 6787 -0.1% more
234 MTB 13.8 1149042 -0.72% more
235 NAHEEACP 21 1973267 8.25% more
236 NATLIFEINS 106.2 26636 -1.12% more
237 NAVANACNG 20.9 79709 -0.95% more
238 NAVANAPHAR 62.7 280333 -0.79% more
239 NBL 5.8 13816774 9.43% more
240 NCCBANK 13.1 640614 0% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5.1 154499 -1.92% more
243 NFML 0 1737834 1.26% more
244 NHFIL 25.3 237816 0.4% more
245 NITOLINS 29.8 3205 -1% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 3934 -1.84% more
248 NPOLYMER 28.7 121595 -0.69% more
249 NRBBANK 7.4 404108 -2.63% more
250 NRBCBANK 6.6 468591 -1.49% more
251 NTC 164.6 1077 0.06% more
252 NTLTUBES 61.9 55535 0.81% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.2 95927 -3.13% more
255 OIMEX 13.2 40238 0% more
256 OLYMPIC 152.9 290960 -2.3% more
257 ONEBANKPLC 8.2 2827828 -4.65% more
258 ORIONINFU 374.5 340738 1.49% more
259 ORIONPHARM 30.8 193990 0.65% more
260 PADMALIFE 17.7 19730 0.57% more
261 PADMAOIL 179 121389 -1.1% more
262 PARAMOUNT 55 238906 -2.65% more
263 PDL 4.7 96426 -2.08% more
264 PENINSULA 22 1034695 -1.79% more
265 PEOPLESINS 41.6 910111 0.48% more
266 PF1STMF 5.2 344369 0% more
267 PHARMAID 580.1 4404 0.05% more
268 PHENIXINS 32.5 72879 -2.11% more
269 PHOENIXFIN 4.1 667859 2.5% more
270 PHPMF1 2.8 505964 -3.45% more
271 PIONEERINS 54 91019 -1.1% more
272 PLFSL 1.6 430629 6.67% more
273 POPULAR1MF 2.8 578656 -3.45% more
274 POPULARLIF 52.7 969551 5.82% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79 368320 -0.5% more
277 PRAGATILIF 242.5 347626 1.55% more
278 PREMIERBAN 5.8 3033252 -4.92% more
279 PREMIERCEM 39.1 26876 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234367 -2.13% more
282 PRIMEBANK 34 501135 0% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.9 13774 -0.85% more
285 PRIMELIFE 37.8 42523 0.8% more
286 PRIMETEX 14.7 9962 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.3 146301 -0.89% more
289 PTL 51.6 63344 0.98% more
290 PUBALIBANK 39.4 164775 0.51% more
291 PURABIGEN 21.9 104370 -2.23% more
292 QUASEMIND 42.5 588707 -0.7% more
293 QUEENSOUTH 11.4 393710 -1.72% more
294 RAHIMAFOOD 138 204518 0.73% more
295 RAHIMTEXT 229 31131 -1.42% more
296 RAKCERAMIC 25.7 178971 0.78% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 700572 -0.48% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 158961 -2.44% more
301 RELIANCE1 13.2 462783 -0.75% more
302 RELIANCINS 73.4 70232 -0.54% more
303 RENATA 467.7 30273 -1.22% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 194819 -2.27% more
306 RINGSHINE 3.1 141015 0% more
307 ROBI 31.7 1952965 -0.31% more
308 RSRMSTEEL 7.8 30834 0% more
309 RUNNERAUTO 33.8 369597 -1.17% more
310 RUPALIBANK 19.8 111885 -0.5% more
311 RUPALIINS 23.8 124922 -1.65% more
312 RUPALILIFE 91 231960 -0.76% more
313 SAFKOSPINN 14.4 48688 0% more
314 SAIFPOWER 6.6 721871 1.54% more
315 SAIHAMCOT 19.9 2232855 1.53% more
316 SAIHAMTEX 22.5 1809058 0.9% more
317 SALAMCRST 16 1027360 9.59% more
318 SALVO 30.9 1069580 -0.96% more
319 SAMATALETH 91.6 123338 3.97% more
320 SAMORITA 73.8 109782 1.23% more
321 SANDHANINS 21.6 128169 0% more
322 SAPORTL 45.7 1916565 -0.44% more
323 SBACBANK 7.1 78057 0% more
324 SEAPEARL 33.2 300455 0.3% more
325 SEMLFBSLGF 5.4 104457 0% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 101706 0% more
328 SHARPIND 17 297236 6.25% more
329 SHASHADNIM 18.2 305430 -0.55% more
330 SHEPHERD 13 204089 0.78% more
331 SHURWID 6.7 641607 0% more
332 SHYAMPSUG 165.1 47794 1.91% more
333 SICL 21.2 135239 -0.93% more
334 SILCOPHL 14.4 380324 1.41% more
335 SILVAPHL 10.1 252102 1% more
336 SIMTEX 24.2 1717119 -0.41% more
337 SINGERBD 93.2 6967 0.32% more
338 SINOBANGLA 50.6 602831 1% more
339 SIPLC 58.6 308634 -0.51% more
340 SKTRIMS 8 32783 -2.44% more
341 SONALIANSH 181.2 38997 -0.71% more
342 SONALILIFE 65 62118 -0.31% more
343 SONALIPAPR 262.7 283946 0.54% more
344 SONARBAINS 30.2 64854 -0.98% more
345 SONARGAON 34.8 226903 -2.25% more
346 SOUTHEASTB 9.9 1211247 1.02% more
347 SPCERAMICS 15.7 527973 0% more
348 SPCL 51.9 1257022 -0.57% more
349 SQUARETEXT 50.3 40558 0.8% more
350 SQURPHARMA 229.5 763471 -0.48% more
351 SSSTEEL 4.7 256141 -2.08% more
352 STANCERAM 71 8692 -2.2% more
353 STANDARINS 41.5 118521 -2.12% more
354 STANDBANKL 5.6 1167467 -5.08% more
355 STYLECRAFT 52.6 17912 0% more
356 SUMITPOWER 13.5 405000 -2.17% more
357 SUNLIFEINS 55.5 373617 -3.48% more
358 TAKAFULINS 34 5316 -2.02% more
359 TALLUSPIN 7.6 581083 -6.17% more
360 TAMIJTEX 124.9 87415 1.46% more
361 TECHNODRUG 31.9 483452 0.63% more
362 TILIL 48.7 216965 -0.41% more
363 TITASGAS 18.3 175675 -1.08% more
364 TOSRIFA 17.1 107924 0% more
365 TRUSTB1MF 2.9 269539 0% more
366 TRUSTBANK 19 1572143 -0.52% more
367 TUNGHAI 2.6 253519 0% more
368 UCB 10 1233872 -0.99% more
369 UNILEVERCL 2230 175 -0.07% more
370 UNIONCAP 4.7 433875 -2.08% more
371 UNIONINS 36.8 162609 -1.34% more
372 UNIQUEHRL 39.7 48715 -0.5% more
373 UNITEDFIN 12.6 337957 -1.56% more
374 UNITEDINS 43.7 26580 -1.35% more
375 UPGDCL 127 30884 -0.94% more
376 USMANIAGL 33.8 10433 2.11% more
377 UTTARABANK 25.1 1217109 -0.79% more
378 UTTARAFIN 13.3 18391 -0.75% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.1 725717 0.83% more
381 WALTONHIL 422 21450 -0.96% more
382 WATACHEM 137 30933 -1.3% more
383 WMSHIPYARD 8.2 185062 0% more
384 YPL 17.5 63652 0% more
385 ZAHEENSPIN 5.2 76754 1.96% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 138.9 1435 1.98% more
Nox nox Nox