Updated: 12:04:32 PM 30 Mar (Just Now)
DSEX: 5277.38 5.31 + 0.1% +
Trade: 100858 Volume: 162817786 Value: 3178.062 (mn)
+ Up: 218 + Down: 109 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2344344 -2.86% more
2 1STPRIMFMF 18.9 169779 0.53% more
3 AAMRANET 16.8 57839 0.6% more
4 AAMRATECH 14.4 48052 -2.04% more
5 ABB1STMF 3.6 8500749 -5.26% more
6 ABBANK 6.3 762068 1.61% more
7 ACFL 18 20174 0% more
8 ACI 201.2 59196 -0.94% more
9 ACIFORMULA 139.3 8214 0.51% more
10 ACMELAB 76.8 97396 0.39% more
11 ACMEPL 20.4 5506499 0.49% more
12 ACTIVEFINE 7.5 346349 1.35% more
13 ADNTEL 59.5 100660 1.36% more
14 ADVENT 14.4 174709 1.41% more
15 AFCAGRO 7.5 141351 -1.32% more
16 AFTABAUTO 29.5 81563 1.37% more
17 AGNISYSL 21.2 292909 0.47% more
18 AGRANINS 21.2 16986 0.95% more
19 AIBL1STIMF 4.3 869057 0% more
20 AIL 30.4 143113 0% more
21 AL-HAJTEX 114 175148 -5.16% more
22 ALARABANK 16.7 2517 -0.6% more
23 ALIF 5.4 185164 1.89% more
24 ALLTEX 14.3 67497 0.7% more
25 AMANFEED 23.7 277993 0% more
26 AMBEEPHA 754.4 50 0.03% more
27 AMCL(PRAN) 209.9 2424 0.86% more
28 ANLIMAYARN 20.8 62008 5.58% more
29 ANWARGALV 96.5 184953 0.52% more
30 AOL 16.3 97674 1.88% more
31 APEXFOODS 231 3846 -0.13% more
32 APEXFOOT 186.6 6558 0.43% more
33 APEXSPINN 198.9 59452 2.95% more
34 APEXTANRY 69 13256 1.77% more
35 APOLOISPAT 3.9 806514 -2.5% more
36 ARAMIT 175.2 7801 0.17% more
37 ARAMITCEM 12 21973 -1.64% more
38 ARGONDENIM 16.8 109364 1.2% more
39 ASIAINS 40.6 401729 0.74% more
40 ASIAPACINS 37 64870 0% more
41 ASIATICLAB 76.7 869916 3.65% more
42 ATLASBANG 76.5 83713 9.29% more
43 AZIZPIPES 51.9 12061 1.96% more
44 BANGAS 129.4 102454 1.17% more
45 BANKASIA 21.7 580502 0% more
46 BARKAPOWER 8.2 163856 2.5% more
47 BATASHOE 843.5 13 0% more
48 BATBC 0 33294 -0.04% more
49 BAYLEASING 5.4 265368 -3.57% more
50 BBS 11.8 2659584 2.61% more
51 BBSCABLES 19.7 2130181 2.07% more
52 BDAUTOCA 187.8 199571 1.46% more
53 BDCOM 27.1 435851 0.74% more
54 BDFINANCE 13.8 56845 0.73% more
55 BDLAMPS 147 16448 2.15% more
56 BDTHAI 12.9 2630487 -0.77% more
57 BDTHAIFOOD 18.9 2957507 0.53% more
58 BDWELDING 16.4 43353 2.5% more
59 BEACHHATCH 31.9 64113 0.31% more
60 BEACONPHAR 102.8 79789 1.18% more
61 BENGALWTL 19 468448 1.6% more
62 BERGERPBL 1400 480 0.04% more
63 BESTHLDNG 13.5 152946 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 1869 0.3% more
66 BIFC 6.1 92771 -1.61% more
67 BNICL 57.1 250735 1.6% more
68 BPML 28.3 27975 1.07% more
69 BPPL 15.4 2650794 3.36% more
70 BRACBANK 70.6 467037 -0.42% more
71 BSC 108.6 56124 0% more
72 BSCPLC 138.1 6386 -0.65% more
73 BSRMLTD 81.8 4552 -1.33% more
74 BSRMSTEEL 68 2226 0.29% more
75 BXPHARMA 113.4 287657 -0.61% more
76 CAPITECGBF 6.9 339960 0% more
77 CAPMBDBLMF 10.7 320600 -0.93% more
78 CAPMIBBLMF 8 158742 -1.23% more
79 CENTRALINS 39.9 124335 -0.75% more
80 CENTRALPHL 9.6 516998 -1.03% more
81 CITYBANK 30.5 1405279 -0.33% more
82 CITYGENINS 98.9 49156 0.1% more
83 CLICL 61.9 393813 -1.75% more
84 CNATEX 4.2 1244169 2.44% more
85 CONFIDCEM 62.8 253677 -0.16% more
86 CONTININS 24.5 33335 -0.41% more
87 COPPERTECH 21 1290385 6.06% more
88 CROWNCEMNT 50 2253 0.2% more
89 CRYSTALINS 78.6 113935 2.08% more
90 CVOPRL 159 103805 -0.56% more
91 DACCADYE 17.3 90285 1.76% more
92 DAFODILCOM 74 102630 -0.27% more
93 DBH 36.4 80455 -0.82% more
94 DBH1STMF 4.9 1229523 -2% more
95 DELTALIFE 72.6 16498 0.28% more
96 DELTASPINN 6 377195 0% more
97 DESCO 22.7 9104 1.34% more
98 DESHBANDHU 18 1016220 2.27% more
99 DGIC 20.8 20016 0% more
100 DHAKABANK 12.6 902909 -0.79% more
101 DHAKAINS 39 11100 0% more
102 DOMINAGE 41.5 1045790 -0.95% more
103 DOREENPWR 27.1 186635 0.37% more
104 DSHGARME 112.8 44198 0% more
105 DSSL 9.3 4097915 5.68% more
106 DULAMIACOT 124.7 952 0.73% more
107 DUTCHBANGL 42 15175 -0.94% more
108 EASTERNINS 52.6 9213 1.74% more
109 EASTLAND 20.6 55605 0.49% more
110 EASTRNLUB 1610.8 2971 0.62% more
111 EBL 27 432246 0.37% more
112 EBL1STMF 4.2 293330 2.44% more
113 EBLNRBMF 3.4 2738307 0% more
114 ECABLES 120.7 9829 1.77% more
115 EGEN 22.1 1579743 2.79% more
116 EHL 76.7 5383 0.66% more
117 EIL 28.1 153395 1.44% more
118 EMERALDOIL 16.2 72457 2.53% more
119 ENVOYTEX 49.9 30440 0% more
120 EPGL 17.8 1032938 6.59% more
121 ESQUIRENIT 20.5 45824 1.49% more
122 ETL 10.1 2853929 4.12% more
123 EXIM1STMF 3.7 2003236 2.78% more
124 FAMILYTEX 3.8 1520182 -5% more
125 FARCHEM 15.1 47225 -1.31% more
126 FAREASTFIN 3.4 985772 -5.56% more
127 FAREASTLIF 22.5 1107 1.81% more
128 FASFIN 3.4 2150351 -2.86% more
129 FBFIF 3.4 1141643 0% more
130 FEDERALINS 20 81315 0.5% more
131 FEKDIL 14.5 532131 0.69% more
132 FINEFOODS 469.7 41980 0.92% more
133 FIRSTFIN 5.4 53299 -3.57% more
134 FORTUNE 14.9 119880 0.68% more
135 FUWANGCER 12.9 1446637 1.57% more
136 FUWANGFOOD 10.9 303669 0.93% more
137 GBBPOWER 8.7 75682 1.16% more
138 GEMINISEA 117.3 15366 -0.59% more
139 GENEXIL 26.9 491819 0.75% more
140 GENNEXT 3.9 1441432 2.63% more
141 GHAIL 12.2 1162592 -1.61% more
142 GHCL 18.9 42828 -0.53% more
143 GLDNJMF 6.2 443200 -1.59% more
144 GLOBALINS 27.6 55781 0% more
145 GOLDENSON 12.2 2346204 0.83% more
146 GP 246 25805 -0.24% more
147 GPHISPAT 16.7 147712 1.21% more
148 GQBALLPEN 550.2 24307 -0.02% more
149 GRAMEENS2 12.5 18148 0% more
150 GREENDELMF 3.7 335226 0% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 293504 -5.36% more
153 HAKKANIPUL 85 837254 5.46% more
154 HAMI 168 61205 3% more
155 HEIDELBCEM 241.6 3567 0.46% more
156 HFL 11.5 387132 -3.36% more
157 HRTEX 20.5 31258 1.99% more
158 HWAWELLTEX 42 58776 0.24% more
159 IBNSINA 319.7 1093 -0.28% more
160 IBP 13.8 804580 0% more
161 ICB 38 14742 1.06% more
162 ICB3RDNRB 4.7 100017 0% more
163 ICBAGRANI1 6.7 11167 1.52% more
164 ICBAMCL2ND 5.8 69863 -1.69% more
165 ICBEPMF1S1 5.2 763767 0% more
166 ICBIBANK 3.2 316915 -3.03% more
167 ICBSONALI1 5 742222 4.17% more
168 ICICL 21.8 15558 0% more
169 IDLC 40.2 94199 -0.25% more
170 IFADAUTOS 22.2 247953 1.37% more
171 IFIC 5.6 2604939 0% more
172 IFIC1STMF 4.2 2231974 7.69% more
173 IFILISLMF1 4.3 52140 0% more
174 ILFSL 3.7 3339025 -2.63% more
175 INDEXAGRO 65.1 2515 1.24% more
176 INTECH 40.6 1770319 3.31% more
177 INTRACO 18.9 31894 0.53% more
178 IPDC 19.1 410616 0% more
179 ISLAMIBANK 39.5 346378 -1% more
180 ISLAMICFIN 11.2 196965 1.82% more
181 ISLAMIINS 38.4 141 0.52% more
182 ISNLTD 77.5 160959 2.24% more
183 ITC 38.3 93830 0.79% more
184 JAMUNABANK 23.3 511610 0% more
185 JAMUNAOIL 172.7 12473 0.12% more
186 JANATAINS 25.9 20442 0% more
187 JHRML 44.5 28348 0.45% more
188 JMISMDL 121.6 1359 0.25% more
189 JUTESPINN 216 215 0.23% more
190 KARNAPHULI 29.8 60467 0.34% more
191 KAY&QUE 466.4 55145 0.32% more
192 KBPPWBIL 48.1 760769 -0.21% more
193 KDSALTD 40.1 153533 1.26% more
194 KEYACOSMET 5.4 216805 0% more
195 KOHINOOR 519 7540 0.52% more
196 KPCL 11 128652 0.92% more
197 KPPL 17 1032843 5.59% more
198 KTL 10.2 481878 3.03% more
199 LANKABAFIN 15.2 410627 0.66% more
200 LEGACYFOOT 62.8 484105 2.78% more
201 LHB 52.7 143536 0.19% more
202 LIBRAINFU 655 1014 0.24% more
203 LINDEBD 785 5410 -0.28% more
204 LOVELLO 68.7 390636 0% more
205 LRBDL 10.5 140804 1.94% more
206 LRGLOBMF1 3.6 414404 2.86% more
207 MAGURAPLEX 86.6 96268 1.76% more
208 MAKSONSPIN 6.6 161479 0% more
209 MALEKSPIN 27.4 146389 0.74% more
210 MARICO 2778.5 4805 -0.23% more
211 MATINSPINN 46.2 1727 -0.22% more
212 MBL1STMF 4.1 121127 -2.38% more
213 MEGCONMILK 34 38243 -1.73% more
214 MEGHNACEM 32.9 2190 1.86% more
215 MEGHNAINS 28.3 261301 0% more
216 MEGHNALIFE 54.1 17217 0.19% more
217 MEGHNAPET 29 23252 -0.34% more
218 MERCANBANK 8.9 77865 1.14% more
219 MERCINS 24.2 1652 0% more
220 METROSPIN 10.3 80223 1.98% more
221 MHSML 17.7 493069 2.31% more
222 MIDASFIN 6.8 123412 -1.45% more
223 MIDLANDBNK 16 762969 -0.62% more
224 MIRACLEIND 29.3 24496 0% more
225 MIRAKHTER 28.1 157921 1.08% more
226 MITHUNKNIT 16.7 36027 4.37% more
227 MJLBD 89.9 5366 0.33% more
228 MLDYEING 9.1 619681 2.25% more
229 MONNOAGML 356 14294 -0.42% more
230 MONNOCERA 83.7 163430 1.7% more
231 MONNOFABR 23.6 2060050 1.72% more
232 MONOSPOOL 95.6 245892 1.16% more
233 MPETROLEUM 201 7608 -1.03% more
234 MTB 12.8 320901 -0.78% more
235 NAHEEACP 22.4 685672 1.82% more
236 NATLIFEINS 100.4 6051 -0.99% more
237 NAVANACNG 20.8 51431 1.46% more
238 NAVANAPHAR 59.8 396547 2.05% more
239 NBL 5 1326174 0% more
240 NCCBANK 12.8 287435 -0.78% more
241 NCCBLMF1 4.6 94605 0% more
242 NEWLINE 6.5 241878 -2.99% more
243 NFML 15.8 375781 1.94% more
244 NHFIL 23.5 89020 0% more
245 NITOLINS 27.8 21834 1.09% more
246 NORTHERN 126 2609 1.12% more
247 NORTHRNINS 29.2 3967 0.69% more
248 NPOLYMER 27.9 183304 1.09% more
249 NRBBANK 7.1 123078 0% more
250 NRBCBANK 7.1 97895 0% more
251 NTC 164 1768 2.05% more
252 NTLTUBES 61.9 69280 2.15% more
253 NURANI 3.8 118255 -2.56% more
254 OAL 6.7 175990 -1.47% more
255 OIMEX 14 103403 -0.71% more
256 OLYMPIC 148.2 23796 0.2% more
257 ONEBANKPLC 7.5 538536 0% more
258 ORIONINFU 344.9 185763 0.55% more
259 ORIONPHARM 29.4 59121 0.68% more
260 PADMALIFE 17.7 18040 0.57% more
261 PADMAOIL 177.5 8597 0% more
262 PARAMOUNT 52.3 178106 1.75% more
263 PDL 6.1 254700 5.17% more
264 PENINSULA 21.5 487344 1.42% more
265 PEOPLESINS 39.3 80251 0.77% more
266 PF1STMF 5.5 781595 1.85% more
267 PHARMAID 553.5 1964 1.13% more
268 PHENIXINS 29 26131 0% more
269 PHOENIXFIN 4.3 401225 -4.44% more
270 PHPMF1 3.8 4577185 5.56% more
271 PIONEERINS 53.7 49863 0% more
272 PLFSL 3.4 2502370 -5.56% more
273 POPULAR1MF 3.4 2263777 -2.86% more
274 POPULARLIF 50.9 171989 1.6% more
275 POWERGRID 30.1 504 0% more
276 PRAGATIINS 70 128713 0.57% more
277 PRAGATILIF 208.9 43918 -0.71% more
278 PREMIERBAN 5.2 48113 1.96% more
279 PREMIERCEM 39.2 13921 0.77% more
280 PREMIERLEA 3.6 1363816 -7.69% more
281 PRIME1ICBA 4.8 84171 0% more
282 PRIMEBANK 29.9 226176 -0.33% more
283 PRIMEFIN 5 1442183 -7.41% more
284 PRIMEINSUR 31.8 13738 0.32% more
285 PRIMELIFE 35.2 9325 -1.12% more
286 PRIMETEX 20 170189 5.26% more
287 PROGRESLIF 42.4 11274 -0.93% more
288 PROVATIINS 31.1 38806 -0.32% more
289 PTL 53.8 18214 0.75% more
290 PUBALIBANK 37.1 42826 -0.27% more
291 PURABIGEN 20.7 12998 0.98% more
292 QUASEMIND 39.4 186957 -0.51% more
293 QUEENSOUTH 11.9 333479 1.71% more
294 RAHIMAFOOD 112.7 46330 -1.31% more
295 RAHIMTEXT 210 28925 0.14% more
296 RAKCERAMIC 23.4 124381 -0.43% more
297 RANFOUNDRY 149 3880 0.74% more
298 RDFOOD 20.4 387562 0.49% more
299 RECKITTBEN 3503 253 -0.08% more
300 REGENTTEX 4.6 51536 -2.13% more
301 RELIANCE1 12.5 384337 0.81% more
302 RELIANCINS 0 17998 -0.72% more
303 RENATA 428 5132 -0.28% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.2 31905 0% more
306 RINGSHINE 4 494550 0% more
307 ROBI 29.4 940015 -0.68% more
308 RSRMSTEEL 8.4 9433 1.2% more
309 RUNNERAUTO 40.5 442254 0.5% more
310 RUPALIBANK 18.1 13317 0% more
311 RUPALIINS 22.5 72897 0.45% more
312 RUPALILIFE 83.4 130079 0.85% more
313 SAFKOSPINN 16.7 91431 2.45% more
314 SAIFPOWER 7.6 481349 -2.56% more
315 SAIHAMCOT 20.1 1241029 1.01% more
316 SAIHAMTEX 19.6 492906 0.51% more
317 SALAMCRST 16 209870 2.56% more
318 SALVO 32.8 1335158 0.92% more
319 SAMATALETH 89.4 55994 1.82% more
320 SAMORITA 69.6 13303 2.05% more
321 SANDHANINS 20.5 5777 0.49% more
322 SAPORTL 49.2 1321334 1.03% more
323 SBACBANK 6.9 6486 1.47% more
324 SEAPEARL 39.3 851586 1.55% more
325 SEMLFBSLGF 5.6 76992 1.82% more
326 SEMLIBBLSF 6.4 9849 0% more
327 SHAHJABANK 17.7 9208 0.57% more
328 SHARPIND 17 11338 1.8% more
329 SHASHADNIM 18.7 43698 0.54% more
330 SHEPHERD 13.8 81275 0% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.5 71854 0.99% more
334 SILCOPHL 14.6 444246 0% more
335 SILVAPHL 10.6 548892 0% more
336 SIMTEX 24 1335932 2.13% more
337 SINGERBD 86.7 1617 -0.34% more
338 SINOBANGLA 48.6 343678 0.21% more
339 SIPLC 61.9 103280 0.32% more
340 SKTRIMS 9.5 53134 -1.04% more
341 SONALIANSH 161.6 14785 -0.25% more
342 SONALILIFE 60 18165 -0.17% more
343 SONALIPAPR 237 59382 -0.38% more
344 SONARBAINS 26.7 89936 -1.48% more
345 SONARGAON 38.9 181463 -0.51% more
346 SOUTHEASTB 9.7 331008 2.11% more
347 SPCERAMICS 22.5 2896340 4.17% more
348 SPCL 48.7 168341 0% more
349 SQUARETEXT 48.4 10300 0% more
350 SQURPHARMA 213 134816 -0.84% more
351 SSSTEEL 5.6 198128 1.82% more
352 STANCERAM 70.1 1528 -2.23% more
353 STANDARINS 39 31638 0.26% more
354 STANDBANKL 5.6 417504 0% more
355 STYLECRAFT 51.6 8740 0.78% more
356 SUMITPOWER 14 479314 0.72% more
357 SUNLIFEINS 60.6 1047982 4.3% more
358 TAKAFULINS 31.2 7371 0.65% more
359 TALLUSPIN 8.2 60583 2.5% more
360 TAMIJTEX 115.4 19717 0.87% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34 2678091 3.03% more
366 TILIL 44.1 135480 -0.45% more
367 TITASGAS 17.3 101824 0.58% more
368 TOSRIFA 16.8 242975 0.6% more
369 TRUSTB1MF 3.4 2255215 -2.86% more
370 TRUSTBANK 17.8 76017 0% more
371 TUNGHAI 3.7 29420 0% more
372 UCB 9.5 378810 0% more
373 UNILEVERCL 2166.9 59 0.11% more
374 UNIONCAP 5.8 226503 -3.33% more
375 UNIONINS 32.9 92686 0.3% more
376 UNIQUEHRL 38.6 46446 0% more
377 UNITEDFIN 12.6 201840 0% more
378 UNITEDINS 41.8 4106 3.98% more
379 UPGDCL 118.8 3839 0.25% more
380 USMANIAGL 35.5 6079 1.72% more
381 UTTARABANK 25.3 522285 0.8% more
382 UTTARAFIN 13.4 22852 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.5 1000283 4.55% more
385 WALTONHIL 379.1 3696 0.05% more
386 WATACHEM 134.6 24802 1.36% more
387 WMSHIPYARD 9.3 2592618 2.2% more
388 YPL 17 300328 4.94% more
389 ZAHEENSPIN 5.9 316326 0% more
390 ZAHINTEX 7 142693 0% more
391 ZEALBANGLA 133.9 1009 1.44% more
Nox nox Nox