Updated: 12:26:21 PM 17 Feb (Just Now)
DSEX: 5601.39 11.83 + 0.21% +
Trade: 169315 Volume: 309988366 Value: 7284.753 (mn)
+ Up: 176 + Down: 156 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1447989 0% more
2 1STPRIMFMF 20.2 455136 1% more
3 AAMRANET 17.1 82871 -1.16% more
4 AAMRATECH 12.3 56367 0% more
5 ABB1STMF 3.1 3622884 -3.13% more
6 ABBANK 6.9 16397782 9.52% more
7 ACFL 18 25712 -2.7% more
8 ACI 226.5 1420088 8.43% more
9 ACIFORMULA 153.4 326111 7.57% more
10 ACMELAB 82.5 1468286 0.24% more
11 ACMEPL 17 1391226 -0.58% more
12 ACTIVEFINE 7.2 210105 2.86% more
13 ADNTEL 63.8 271415 1.27% more
14 ADVENT 14.4 130968 0% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.4 175014 0.96% more
17 AGNISYSL 21.9 560936 0.46% more
18 AGRANINS 24.9 92265 0.4% more
19 AIBL1STIMF 3.9 557774 -2.5% more
20 AIL 28.9 148755 -0.69% more
21 AL-HAJTEX 144.7 174935 -0.41% more
22 ALARABANK 16.7 423933 -0.6% more
23 ALIF 4.7 292959 -2.08% more
24 ALLTEX 14.8 91240 1.37% more
25 AMANFEED 24.6 272718 0.41% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 222 3705 1.56% more
28 ANLIMAYARN 19.1 10474 1.6% more
29 ANWARGALV 102 1829428 7.03% more
30 AOL 16.4 628969 -4.09% more
31 APEXFOODS 245 25031 1.41% more
32 APEXFOOT 193.5 159673 0.21% more
33 APEXSPINN 215.1 74462 -0.46% more
34 APEXTANRY 72.2 15434 1.83% more
35 APOLOISPAT 2.5 4581460 -3.85% more
36 ARAMIT 180.2 36688 1.98% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.7 406019 -0.56% more
39 ASIAINS 44 1364857 -0.68% more
40 ASIAPACINS 42.7 405297 -0.93% more
41 ASIATICLAB 68.2 1300767 -0.58% more
42 ATLASBANG 53.5 3491 -0.74% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 126 98622 0.48% more
45 BANKASIA 20.8 1352066 -0.48% more
46 BARKAPOWER 8.2 178165 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284.1 100846 -0.77% more
49 BAYLEASING 5.2 330210 -3.7% more
50 BBS 9.8 494110 1.03% more
51 BBSCABLES 15.9 659542 0% more
52 BDAUTOCA 134.5 63960 1.13% more
53 BDCOM 26.6 508555 0.76% more
54 BDFINANCE 13.8 241666 -0.72% more
55 BDLAMPS 143.7 17057 -0.21% more
56 BDTHAI 11.4 542569 0% more
57 BDTHAIFOOD 15.9 1544275 0.63% more
58 BDWELDING 20.2 788049 8.02% more
59 BEACHHATCH 32.4 237291 0.93% more
60 BEACONPHAR 113.2 553604 1.98% more
61 BENGALWTL 18.4 141143 0% more
62 BERGERPBL 1444.9 5522 -0.78% more
63 BESTHLDNG 13.5 251538 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 125219 0.85% more
66 BIFC 3.6 6193 9.09% more
67 BNICL 59.3 1290630 1.54% more
68 BPML 30.2 239676 -2.27% more
69 BPPL 16.1 1888974 0% more
70 BRACBANK 81 1289660 -0.74% more
71 BSC 118 1119801 0% more
72 BSCPLC 149.1 280045 0.74% more
73 BSRMLTD 86 25056 1.53% more
74 BSRMSTEEL 75 191634 -0.27% more
75 BXPHARMA 124.5 683490 -0.16% more
76 CAPITECGBF 7.2 577264 -2.7% more
77 CAPMBDBLMF 10.2 117957 0.99% more
78 CAPMIBBLMF 8.4 101578 -3.45% more
79 CENTRALINS 43.9 656555 -0.68% more
80 CENTRALPHL 9.2 167795 0% more
81 CITYBANK 29.3 7520367 -0.34% more
82 CITYGENINS 85.4 8401 -0.35% more
83 CLICL 57.6 258985 -0.35% more
84 CNATEX 3.1 1771960 3.33% more
85 CONFIDCEM 65.1 600663 2.52% more
86 CONTININS 27.3 491935 1.11% more
87 COPPERTECH 19.9 189036 0.51% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82 413150 -3.64% more
90 CVOPRL 170.5 528153 1.37% more
91 DACCADYE 19.8 265026 -1.98% more
92 DAFODILCOM 51 121692 -1.54% more
93 DBH 39.5 419716 1.02% more
94 DBH1STMF 4.8 2602583 -2.04% more
95 DELTALIFE 78 161640 1.43% more
96 DELTASPINN 6.1 554996 0% more
97 DESCO 23.9 47221 0% more
98 DESHBANDHU 16.7 430874 2.45% more
99 DGIC 22.7 108337 0.44% more
100 DHAKABANK 14.8 11184514 -1.99% more
101 DHAKAINS 42.6 172098 -0.47% more
102 DOMINAGE 35.1 455486 0% more
103 DOREENPWR 31 991058 2.99% more
104 DSHGARME 112 14486 -0.18% more
105 DSSL 9.1 857853 1.11% more
106 DULAMIACOT 139.8 53187 0.94% more
107 DUTCHBANGL 42.8 439675 -0.47% more
108 EASTERNINS 58.9 276609 0.34% more
109 EASTLAND 22.7 170321 -0.44% more
110 EASTRNLUB 1644.8 2595 0.21% more
111 EBL 27.3 2339843 0% more
112 EBL1STMF 3.7 496578 -2.63% more
113 EBLNRBMF 2.9 4602078 0% more
114 ECABLES 115.8 2087 -1.95% more
115 EGEN 21.8 1413023 2.35% more
116 EHL 82.4 227730 0% more
117 EIL 30.7 541958 0.33% more
118 EMERALDOIL 15.2 86804 2.7% more
119 ENVOYTEX 53.4 634166 1.52% more
120 EPGL 16.2 309285 0.62% more
121 ESQUIRENIT 20.5 75455 0% more
122 ETL 10.1 1339827 1% more
123 EXIM1STMF 3.7 12904752 -2.63% more
124 FAMILYTEX 1.8 1454709 5.88% more
125 FARCHEM 15.1 115212 1.34% more
126 FAREASTFIN 1.4 653350 7.69% more
127 FAREASTLIF 24.6 72816 -0.81% more
128 FASFIN 1.5 382490 7.14% more
129 FBFIF 3 577073 0% more
130 FEDERALINS 22 222035 -0.45% more
131 FEKDIL 14.6 474836 -0.68% more
132 FINEFOODS 472.7 57745 1.33% more
133 FIRSTFIN 4.9 1686290 2.08% more
134 FORTUNE 15.7 438185 -1.88% more
135 FUWANGCER 11.8 399259 0% more
136 FUWANGFOOD 10.4 233045 -1.89% more
137 GBBPOWER 8.5 249755 -2.3% more
138 GEMINISEA 127 13999 -1.17% more
139 GENEXIL 28.8 2650757 4.35% more
140 GENNEXT 2.9 765427 0% more
141 GHAIL 11.3 162955 0% more
142 GHCL 19.8 56867 1.02% more
143 GLDNJMF 6.4 497108 -1.54% more
144 GLOBALINS 31 528822 -1.59% more
145 GOLDENSON 10.5 479941 -0.94% more
146 GP 272 81980 0.97% more
147 GPHISPAT 17.4 357500 -0.57% more
148 GQBALLPEN 475.2 19296 -0.46% more
149 GRAMEENS2 12.9 155415 0% more
150 GREENDELMF 3.4 215649 -2.86% more
151 GREENDELT 59 225015 0.17% more
152 GSPFINANCE 4.4 3245307 4.76% more
153 HAKKANIPUL 74 541773 0.41% more
154 HAMI 134.2 30610 0.07% more
155 HEIDELBCEM 240 12057 1.87% more
156 HFL 7.5 69307 -5.06% more
157 HRTEX 18.8 77709 3.3% more
158 HWAWELLTEX 42.8 14100 0% more
159 IBNSINA 340.5 78550 0.09% more
160 IBP 13.5 1339583 0% more
161 ICB 42.8 139454 2.39% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 795542 4.76% more
165 ICBEPMF1S1 5 597790 0% more
166 ICBIBANK 2.8 930927 3.7% more
167 ICBSONALI1 4.8 232882 0% more
168 ICICL 24.2 544008 0.83% more
169 IDLC 42.2 554758 0.24% more
170 IFADAUTOS 21.7 239921 0.93% more
171 IFIC 6.9 11567900 4.55% more
172 IFIC1STMF 3.1 1022453 -3.13% more
173 IFILISLMF1 4.1 26911 0% more
174 ILFSL 1.5 3488981 7.14% more
175 INDEXAGRO 72 31626 -0.14% more
176 INTECH 30.3 553953 -0.66% more
177 INTRACO 19.6 425617 -1.51% more
178 IPDC 21 1849052 -0.94% more
179 ISLAMIBANK 47.8 1768021 -2.85% more
180 ISLAMICFIN 11.2 552373 2.75% more
181 ISLAMIINS 41.2 76352 0.24% more
182 ISNLTD 75.9 191841 1.47% more
183 ITC 40.6 608400 0.74% more
184 JAMUNABANK 24.8 1869782 -0.8% more
185 JAMUNAOIL 176.9 15773 -0.56% more
186 JANATAINS 27.5 254322 0% more
187 JHRML 47.5 497516 4.63% more
188 JMISMDL 128.2 28482 2.4% more
189 JUTESPINN 211 1745 -0.42% more
190 KARNAPHULI 32.3 1329906 1.57% more
191 KAY&QUE 509.4 209652 3.39% more
192 KBPPWBIL 50.3 882551 1.82% more
193 KDSALTD 42.9 328846 0.23% more
194 KEYACOSMET 5.5 2660174 -5.17% more
195 KOHINOOR 528 14813 2.6% more
196 KPCL 11.3 568808 2.73% more
197 KPPL 16.7 459631 5.7% more
198 KTL 9.8 167862 -1.01% more
199 LANKABAFIN 16 1395320 0% more
200 LEGACYFOOT 55.8 218221 -0.18% more
201 LHB 55.1 855962 -0.72% more
202 LIBRAINFU 690.3 9709 -0.82% more
203 LINDEBD 859.3 2973 0.16% more
204 LOVELLO 69 486529 0.15% more
205 LRBDL 10.1 317917 -0.98% more
206 LRGLOBMF1 3.2 183207 -3.03% more
207 MAGURAPLEX 90.5 160512 -0.22% more
208 MAKSONSPIN 6.2 231897 -1.59% more
209 MALEKSPIN 30.2 1145189 -0.33% more
210 MATINSPINN 49.2 75377 -1.2% more
211 MBL1STMF 4.2 837909 -4.55% more
212 MEGCONMILK 25.9 42513 3.19% more
213 MEGHNACEM 38.3 2879 1.86% more
214 MEGHNAINS 32.1 3330770 5.25% more
215 MEGHNALIFE 56.2 157953 0.54% more
216 MEGHNAPET 24 8793 -1.64% more
217 MERCANBANK 8.8 1280999 0% more
218 MERCINS 25.9 49997 0.78% more
219 METROSPIN 8.9 31385 -1.11% more
220 MHSML 18.4 777663 1.1% more
221 MIDASFIN 6.5 42095 -2.99% more
222 MIDLANDBNK 18.4 1333397 -1.08% more
223 MIRACLEIND 34.6 194083 3.28% more
224 MIRAKHTER 29.8 267060 -1% more
225 MITHUNKNIT 15.2 38371 0% more
226 MJLBD 93.7 324823 0.43% more
227 MLDYEING 8.7 1002981 -1.14% more
228 MONNOAGML 377.5 38913 -0.81% more
229 MONNOCERA 87.8 268727 -1.46% more
230 MONNOFABR 24 2671651 -0.83% more
231 MONOSPOOL 101 438623 -0.88% more
232 MPETROLEUM 200 31599 -2.63% more
233 MTB 13.9 1711163 -2.11% more
234 NAHEEACP 19.5 615396 3.17% more
235 NATLIFEINS 107.6 46813 1.41% more
236 NAVANACNG 21.3 142553 0% more
237 NAVANAPHAR 64.8 1090971 2.21% more
238 NBL 5.3 10043805 8.16% more
239 NCCBANK 13.2 725317 -1.49% more
240 NCCBLMF1 4.4 55150 -2.22% more
241 NEWLINE 5.2 703404 -5.45% more
242 NFML 16 2112816 5.96% more
243 NHFIL 25.4 360427 -0.39% more
244 NITOLINS 30.3 103345 -0.66% more
245 NORTHERN 94 1584 -0.11% more
246 NORTHRNINS 32.7 52113 1.24% more
247 NPOLYMER 28.8 171643 0% more
248 NRBBANK 7.8 696468 0% more
249 NRBCBANK 6.9 571912 -1.43% more
250 NTC 166 1493 0.61% more
251 NTLTUBES 62.4 92065 1.96% more
252 NURANI 2.9 2165098 7.41% more
253 OAL 6.6 231785 1.54% more
254 OIMEX 13.4 47627 0.75% more
255 OLYMPIC 160.3 299997 3.09% more
256 ONEBANKPLC 8.6 6012599 -1.15% more
257 ORIONINFU 370.6 213163 0.49% more
258 ORIONPHARM 30.7 323592 -0.32% more
259 PADMALIFE 17.9 23341 2.29% more
260 PADMAOIL 181.8 83389 -0.44% more
261 PARAMOUNT 58.3 653690 0.52% more
262 PDL 4.9 224337 -2% more
263 PENINSULA 22.6 1461035 2.73% more
264 PEOPLESINS 42.8 1354801 3.38% more
265 PF1STMF 5.4 725719 0% more
266 PHARMAID 580 8816 -0.33% more
267 PHENIXINS 33.8 588739 0% more
268 PHOENIXFIN 4.2 548613 -4.55% more
269 PHPMF1 2.8 3039087 -3.45% more
270 PIONEERINS 55.7 489804 1.83% more
271 PLFSL 1.4 5752153 0% more
272 POPULAR1MF 2.9 2211663 -3.33% more
273 POPULARLIF 50 290310 1.83% more
274 POWERGRID 34 35690 -1.16% more
275 PRAGATIINS 79.9 525476 -0.99% more
276 PRAGATILIF 238.9 151499 1.79% more
277 PREMIERBAN 6 8461837 5.26% more
278 PREMIERCEM 39.7 72984 1.02% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.1 478835 -1.45% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.5 107639 2.01% more
284 PRIMELIFE 37.8 62082 0.53% more
285 PRIMETEX 14 111033 2.19% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34 241663 -1.16% more
288 PTL 51.4 63867 -0.58% more
289 PUBALIBANK 39.7 275454 -0.75% more
290 PURABIGEN 22.8 352835 -0.44% more
291 QUASEMIND 43.2 965229 -0.69% more
292 QUEENSOUTH 11.7 515748 -0.85% more
293 RAHIMAFOOD 140.3 176169 -0.21% more
294 RAHIMTEXT 232.8 71148 2.15% more
295 RAKCERAMIC 25.3 592786 1.2% more
296 RANFOUNDRY 156 9247 1.89% more
297 RDFOOD 21.2 760035 -0.47% more
298 RECKITTBEN 3594.5 336 0.18% more
299 REGENTTEX 4.3 68382 0% more
300 RELIANCE1 13.5 626405 0.75% more
301 RELIANCINS 74.4 56411 -0.93% more
302 RENATA 475 21116 -0.52% more
303 RENWICKJA 475 59 0.4% more
304 REPUBLIC 35.3 400729 -1.67% more
305 RINGSHINE 3.2 1133658 0% more
306 ROBI 31.8 3520989 -0.31% more
307 RSRMSTEEL 7.9 96481 -2.47% more
308 RUNNERAUTO 34.8 339050 -1.42% more
309 RUPALIBANK 20.2 311594 0% more
310 RUPALIINS 24.7 317147 0.41% more
311 RUPALILIFE 93.1 450538 1.2% more
312 SAFKOSPINN 14.4 59256 0.7% more
313 SAIFPOWER 6.8 4890636 -1.45% more
314 SAIHAMCOT 20.1 2852777 -0.5% more
315 SAIHAMTEX 22.9 1038697 -1.29% more
316 SALAMCRST 15 1895897 3.45% more
317 SALVO 31.2 1940938 4.7% more
318 SAMATALETH 88.2 49116 0.11% more
319 SAMORITA 71.9 67609 2.71% more
320 SANDHANINS 21.8 276572 0.93% more
321 SAPORTL 45.7 3219711 2.93% more
322 SBACBANK 7.3 166987 0% more
323 SEAPEARL 34 685116 0.29% more
324 SEMLFBSLGF 5.5 317508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 188015 0.54% more
327 SHARPIND 15.9 139725 -1.24% more
328 SHASHADNIM 18.1 383623 0.56% more
329 SHEPHERD 13.3 194594 1.53% more
330 SHURWID 6.7 651882 9.84% more
331 SHYAMPSUG 163.1 2517 1.18% more
332 SICL 21.6 281055 0.93% more
333 SILCOPHL 14.4 417641 0% more
334 SILVAPHL 10.1 235947 -0.98% more
335 SIMTEX 24.9 3023868 -0.8% more
336 SINGERBD 93.5 20952 1.41% more
337 SINOBANGLA 50.4 1066426 1.41% more
338 SIPLC 60 473699 -1.32% more
339 SKTRIMS 8.2 36192 -1.2% more
340 SONALIANSH 181.5 44024 0.61% more
341 SONALILIFE 65.5 40326 0% more
342 SONALIPAPR 262.5 297989 0.31% more
343 SONARBAINS 31.4 358794 -0.32% more
344 SONARGAON 35 676609 5.74% more
345 SOUTHEASTB 10 221739 0% more
346 SPCERAMICS 16 712410 0.63% more
347 SPCL 52.8 1351066 -0.94% more
348 SQUARETEXT 50 269890 0.81% more
349 SQURPHARMA 231 773006 -0.39% more
350 SSSTEEL 4.9 445634 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43 484694 0% more
353 STANDBANKL 6 1861567 0% more
354 STYLECRAFT 51.9 28062 3.39% more
355 SUMITPOWER 13.8 330139 -1.43% more
356 SUNLIFEINS 55.3 364071 0.73% more
357 TAKAFULINS 34.5 21619 -1.99% more
358 TALLUSPIN 8.1 398667 0% more
359 TAMIJTEX 122.5 43916 0.82% more
360 TB2Y0127 99.7 20000 -2.06% more
361 TB2Y0426 101.35 12000 1.17% more
362 TB2Y1126 101.67 2000 0.16% more
363 TECHNODRUG 32.1 787062 -0.93% more
364 TILIL 49.6 611380 1.22% more
365 TITASGAS 18.6 367139 1.09% more
366 TOSRIFA 17.4 56353 0% more
367 TRUSTB1MF 2.9 842728 -3.33% more
368 TRUSTBANK 19.2 5703022 0% more
369 TUNGHAI 2.5 791793 4.17% more
370 UCB 10.4 1610991 -0.95% more
371 UNILEVERCL 2231.2 121 -0.45% more
372 UNIONCAP 5 357208 -1.96% more
373 UNIONINS 38 557963 0.53% more
374 UNIQUEHRL 40 243039 0.5% more
375 UNITEDFIN 12.9 477603 0% more
376 UNITEDINS 44.9 102746 0% more
377 UPGDCL 129 25187 0.62% more
378 USMANIAGL 33.8 10855 2.74% more
379 UTTARABANK 25.2 2868290 -0.79% more
380 UTTARAFIN 13.6 40957 0.74% more
381 VAMLRBBF 6.1 202948 -1.61% more
382 VFSTDL 12.2 1695397 -1.61% more
383 WALTONHIL 427.8 27375 1.11% more
384 WATACHEM 140.4 72242 1.81% more
385 WMSHIPYARD 8.4 236729 0% more
386 YPL 17.5 231334 -2.23% more
387 ZAHEENSPIN 5.2 329175 -5.45% more
388 ZAHINTEX 6.2 270202 3.33% more
389 ZEALBANGLA 137.1 1049 0.59% more
Nox nox Nox