Updated: 11:00:52 AM 10 Feb (Just Now)
DSEX: 5373.23 61.29 + 1.15% +
Trade: 58189 Volume: 97281357 Value: 2088.58 (mn)
+ Up: 325 + Down: 27 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 554336 3.7% more
2 1STPRIMFMF 19.7 97609 1.03% more
3 AAMRANET 16.5 65463 1.23% more
4 AAMRATECH 11.8 2822 3.51% more
5 ABB1STMF 2.8 1511800 3.7% more
6 ABBANK 5.3 3293824 8.16% more
7 ACFL 17.5 21956 2.34% more
8 ACI 202 64983 2.07% more
9 ACIFORMULA 136.8 10325 0.15% more
10 ACMELAB 76 99598 1.06% more
11 ACMEPL 16.6 1065687 -1.78% more
12 ACTIVEFINE 6.5 232623 3.17% more
13 ADNTEL 62.4 72060 0.97% more
14 ADVENT 14.3 32446 0.7% more
15 AFCAGRO 6.3 207991 8.62% more
16 AFTABAUTO 31.3 82600 0.97% more
17 AGNISYSL 21.2 135044 0.95% more
18 AGRANINS 24.1 1071 1.26% more
19 AIBL1STIMF 3.8 34112 2.7% more
20 AIL 28.9 381956 5.09% more
21 AL-HAJTEX 141 39355 0.21% more
22 ALARABANK 16.7 522915 4.37% more
23 ALIF 4.1 168865 5.13% more
24 ALLTEX 14.9 209905 -1.32% more
25 AMANFEED 24 106100 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.1 434 0.48% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.8 585994 4.49% more
30 AOL 15.9 33122 0% more
31 APEXFOODS 242.5 9524 1.38% more
32 APEXFOOT 190.2 30405 0.9% more
33 APEXSPINN 221.7 29949 -0.49% more
34 APEXTANRY 71.7 10671 0.56% more
35 APOLOISPAT 2.2 1491055 10% more
36 ARAMIT 169.8 1421 1.56% more
37 ARAMITCEM 11.7 1702 3.54% more
38 ARGONDENIM 17.3 121090 -0.57% more
39 ASIAINS 39.3 311297 0.51% more
40 ASIAPACINS 39.5 37768 -0.25% more
41 ASIATICLAB 69.3 631869 2.36% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.6 29603 0.82% more
45 BANKASIA 20.2 258194 0.5% more
46 BARKAPOWER 7.9 134258 1.28% more
47 BATASHOE 829 297 0.38% more
48 BATBC 272.3 34736 0.78% more
49 BAYLEASING 4.8 1410113 9.09% more
50 BBS 9.3 57554 2.2% more
51 BBSCABLES 14.9 129821 1.36% more
52 BDAUTOCA 125.3 1668 1.21% more
53 BDCOM 25.7 110673 0% more
54 BDFINANCE 13.6 130438 1.49% more
55 BDLAMPS 140.4 3071 1.45% more
56 BDTHAI 11.2 103826 0.9% more
57 BDTHAIFOOD 15.5 935681 0.65% more
58 BDWELDING 17.9 24042 1.7% more
59 BEACHHATCH 31.2 81776 1.96% more
60 BEACONPHAR 106 52774 1.92% more
61 BENGALWTL 17.9 53122 1.13% more
62 BERGERPBL 1443.4 2539 0.52% more
63 BESTHLDNG 12.2 108707 2.52% more
64 BGIC 34.6 4676 0% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54.1 104856 0.74% more
67 BPML 26.4 184740 9.09% more
68 BPPL 15.9 722313 0% more
69 BRACBANK 78 1268005 2.36% more
70 BSC 114 336656 0.88% more
71 BSCPLC 147 52948 0% more
72 BSRMLTD 86 15470 2.38% more
73 BSRMSTEEL 73.1 11360 0.41% more
74 BXPHARMA 121.1 486834 2.19% more
75 CAPITECGBF 7 306478 0% more
76 CAPMBDBLMF 10.2 83612 -1.92% more
77 CAPMIBBLMF 8.1 29890 0% more
78 CENTRALINS 43.3 144498 1.17% more
79 CENTRALPHL 9.1 191312 1.11% more
80 CITYBANK 26.9 2030672 0.37% more
81 CITYGENINS 85.5 18800 0.47% more
82 CLICL 58.5 99139 0% more
83 CNATEX 2.6 484577 8.33% more
84 CONFIDCEM 62.4 248942 2.8% more
85 CONTININS 25.8 19421 0.78% more
86 COPPERTECH 19.5 31664 1.04% more
87 CROWNCEMNT 49.2 7627 0.82% more
88 CRYSTALINS 83.5 80099 0.85% more
89 CVOPRL 160.3 61275 0.56% more
90 DACCADYE 19 402719 1.06% more
91 DAFODILCOM 44.2 22068 3.27% more
92 DBH 38.3 696529 1.06% more
93 DBH1STMF 4.7 1089820 -2.08% more
94 DELTALIFE 74.9 3192 0.67% more
95 DELTASPINN 5.8 313410 3.57% more
96 DESCO 23.3 27995 0.43% more
97 DESHBANDHU 16.1 155391 2.55% more
98 DGIC 22 10135 0.92% more
99 DHAKABANK 13.4 4874687 1.52% more
100 DHAKAINS 39.1 28481 0.77% more
101 DOMINAGE 34.1 327976 0.29% more
102 DOREENPWR 28.7 81389 0.7% more
103 DSHGARME 114.2 7964 0.53% more
104 DSSL 8.4 565206 2.44% more
105 DULAMIACOT 132.1 1623 1.46% more
106 DUTCHBANGL 40.8 59913 -0.24% more
107 EASTERNINS 56.9 35627 0% more
108 EASTLAND 22 18163 0.46% more
109 EASTRNLUB 1592.3 283 0.57% more
110 EBL 26.4 1336007 1.15% more
111 EBL1STMF 3.5 141611 0% more
112 EBLNRBMF 2.6 282319 4% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.3 824339 2.01% more
115 EHL 81.5 108880 1.62% more
116 EIL 29.3 80381 1.03% more
117 EMERALDOIL 15.2 123203 1.33% more
118 ENVOYTEX 51.3 111662 0.79% more
119 EPGL 14.9 43301 1.36% more
120 ESQUIRENIT 20.3 16018 2.01% more
121 ETL 10.1 890141 0% more
122 EXIM1STMF 3.2 21002 0% more
123 FAMILYTEX 1.5 477173 7.14% more
124 FARCHEM 14 50111 2.19% more
125 FAREASTFIN 1.1 402399 5.77% more
126 FAREASTLIF 22.2 11744 1.37% more
127 FASFIN 1.2 227453 12.15% more
128 FBFIF 2.7 213000 3.85% more
129 FEDERALINS 21 13548 0.48% more
130 FEKDIL 14.5 423644 0.69% more
131 FINEFOODS 462.3 36840 0.92% more
132 FIRSTFIN 4 614980 8.11% more
133 FORTUNE 15.1 93464 0.67% more
134 FUWANGCER 11.3 203548 1.8% more
135 FUWANGFOOD 9.9 179647 4.21% more
136 GBBPOWER 8.3 63338 2.47% more
137 GEMINISEA 119 2124 1.1% more
138 GENEXIL 26.8 165002 1.13% more
139 GENNEXT 2.6 1145415 8.33% more
140 GHAIL 11.2 255531 2.75% more
141 GHCL 19.3 6158 2.12% more
142 GLDNJMF 6.2 116086 0% more
143 GLOBALINS 28.4 11706 1.43% more
144 GOLDENSON 10 436998 5.26% more
145 GP 265 37635 0.15% more
146 GPHISPAT 16.2 238927 0.62% more
147 GQBALLPEN 492.1 2870 0.06% more
148 GRAMEENS2 12.6 12512 0.8% more
149 GREENDELMF 3.3 37956 6.45% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.5 1267301 6.06% more
152 HAKKANIPUL 71.4 56577 1.42% more
153 HAMI 135 19910 1.66% more
154 HEIDELBCEM 234.9 2675 0.82% more
155 HFL 7 118127 7.69% more
156 HRTEX 18 15268 1.12% more
157 HWAWELLTEX 42.3 16563 1.44% more
158 IBBL2PBOND 4000 2 0% more
159 IBNSINA 347.5 36470 -0.91% more
160 IBP 12.5 268177 1.63% more
161 ICB 37.7 101215 3.01% more
162 ICBAGRANI1 6.4 168812 -1.54% more
163 ICBEPMF1S1 4.4 568976 -2.22% more
164 ICBIBANK 2.8 104145 7.69% more
165 ICBSONALI1 4.5 57066 0% more
166 ICICL 22.9 44470 0.44% more
167 IDLC 41.4 75532 0.49% more
168 IFADAUTOS 20.6 50449 0.98% more
169 IFIC 5.6 4931840 7.69% more
170 IFIC1STMF 2.8 382400 7.69% more
171 IFILISLMF1 4 22475 0% more
172 ILFSL 1.2 489059 13.21% more
173 INDEXAGRO 67.9 1559 0.59% more
174 INTECH 29 109551 1.05% more
175 INTRACO 20.3 268420 1.5% more
176 IPDC 20.5 362819 -0.49% more
177 ISLAMIBANK 50.1 1092005 3.51% more
178 ISLAMICFIN 10.8 221245 3.85% more
179 ISLAMIINS 40.2 2447 0.25% more
180 ISNLTD 75 6882 1.21% more
181 ITC 39.3 154538 0% more
182 JAMUNABANK 24.1 369514 0.42% more
183 JAMUNAOIL 170.9 8966 0.53% more
184 JANATAINS 26.8 10203 0.75% more
185 JHRML 43.5 6064 0.93% more
186 JMISMDL 123 40 2.24% more
187 JUTESPINN 210 183 0.96% more
188 KARNAPHULI 31.2 64345 1.3% more
189 KAY&QUE 435.2 65050 0.02% more
190 KBPPWBIL 47.9 164696 0.84% more
191 KDSALTD 42 117630 0.48% more
192 KEYACOSMET 5.2 1141388 -3.7% more
193 KOHINOOR 513 170 0.61% more
194 KPCL 11.1 113249 0.91% more
195 KPPL 16.6 242899 0.61% more
196 KTL 9.4 133649 2.17% more
197 LANKABAFIN 14.1 699883 1.44% more
198 LEGACYFOOT 52.9 64375 1.93% more
199 LHB 53.3 173559 0.38% more
200 LIBRAINFU 711 16466 3.43% more
201 LINDEBD 822.4 620 0.23% more
202 LOVELLO 69.9 289378 -0.14% more
203 LRBDL 9.3 92281 -1.06% more
204 LRGLOBMF1 3.1 3000 6.9% more
205 MAGURAPLEX 84.7 24017 1.19% more
206 MAKSONSPIN 5.3 87777 6% more
207 MALEKSPIN 30.4 2596759 2.7% more
208 MARICO 2803.9 198 -0.1% more
209 MATINSPINN 48 29460 2.13% more
210 MBL1STMF 3.9 13982 0% more
211 MEGCONMILK 27 11044 2.66% more
212 MEGHNACEM 36 50028 5.26% more
213 MEGHNAINS 29.1 135777 0.69% more
214 MEGHNALIFE 54.8 56150 1.29% more
215 MEGHNAPET 24.5 200 4.26% more
216 MERCANBANK 8.2 212914 1.23% more
217 MERCINS 26.4 520 6.02% more
218 METROSPIN 8.4 1565 3.7% more
219 MHSML 18.2 228779 0.55% more
220 MIDASFIN 6.2 109418 1.64% more
221 MIDLANDBNK 18.2 790143 1.11% more
222 MIRACLEIND 33 112859 3.45% more
223 MIRAKHTER 28.8 147486 0.7% more
224 MITHUNKNIT 14.5 17818 3.57% more
225 MJLBD 92 49099 -0.65% more
226 MLDYEING 8.5 1568054 4.94% more
227 MONNOAGML 377.7 17676 1.12% more
228 MONNOCERA 84.5 108435 -0.12% more
229 MONNOFABR 22.5 1488288 0% more
230 MONOSPOOL 96.3 168195 1.69% more
231 MPETROLEUM 199.5 2292 0.25% more
232 MTB 13.9 1375765 0% more
233 NAHEEACP 18 130015 1.12% more
234 NATLIFEINS 104.4 5681 0.29% more
235 NAVANACNG 21.6 22139 0.93% more
236 NAVANAPHAR 61 796742 4.81% more
237 NBL 4.1 2164735 7.89% more
238 NCCBANK 12.9 234630 0% more
239 NCCBLMF1 4.3 94774 4.88% more
240 NEWLINE 4.8 178049 9.09% more
241 NFML 14.5 439435 -2.03% more
242 NHFIL 24.9 77273 0.4% more
243 NITOLINS 29.8 40 1.02% more
244 NORTHERN 94.9 4040 8.33% more
245 NORTHRNINS 31.7 1035 0.63% more
246 NPOLYMER 27.4 45671 1.86% more
247 NRBBANK 7.1 71659 1.43% more
248 NRBCBANK 6.2 45530 1.64% more
249 NTC 164.9 200 2.68% more
250 NTLTUBES 59.5 2204 1.88% more
251 NURANI 2.3 739544 9.52% more
252 OAL 5.9 174058 3.51% more
253 OIMEX 13.2 70934 3.94% more
254 OLYMPIC 151.2 12606 0.47% more
255 ONEBANKPLC 7.8 971633 0% more
256 ORIONINFU 363.7 46380 0.39% more
257 ORIONPHARM 29.7 209106 6.07% more
258 PADMALIFE 17.4 2700 2.35% more
259 PADMAOIL 173.5 13115 0.58% more
260 PARAMOUNT 55.6 143421 0.54% more
261 PDL 4.2 56301 7.69% more
262 PENINSULA 21.2 259512 1.92% more
263 PEOPLESINS 38.1 75159 0.79% more
264 PF1STMF 5.2 50269 1.96% more
265 PHARMAID 586.1 47737 -1.16% more
266 PHENIXINS 32.5 63732 1.25% more
267 PHOENIXFIN 4 979446 8.11% more
268 PHPMF1 2.7 165705 3.85% more
269 PIONEERINS 52.7 17168 1.54% more
270 PLFSL 1.2 2541375 13.21% more
271 POPULAR1MF 2.6 203121 4% more
272 POPULARLIF 46 12516 0% more
273 POWERGRID 32.7 16714 -0.91% more
274 PRAGATIINS 77.7 196530 0.65% more
275 PRAGATILIF 237.8 112198 -0.88% more
276 PREMIERBAN 4.6 1006550 4.55% more
277 PREMIERCEM 38.9 89655 2.64% more
278 PREMIERLEA 1.1 538845 8.91% more
279 PRIME1ICBA 4.7 16410 2.17% more
280 PRIMEBANK 33.3 65085 0.91% more
281 PRIMEINSUR 33 3100 0% more
282 PRIMELIFE 36.2 1870 1.12% more
283 PRIMETEX 14.3 6200 0% more
284 PROGRESLIF 44.8 3895 0.67% more
285 PROVATIINS 32.6 21657 1.56% more
286 PTL 50.6 27656 0.8% more
287 PUBALIBANK 40 241697 -0.25% more
288 PURABIGEN 21.7 61420 1.4% more
289 QUASEMIND 41.5 446143 0% more
290 QUEENSOUTH 11.5 145714 1.77% more
291 RAHIMAFOOD 132.6 85164 0.84% more
292 RAHIMTEXT 227.1 12465 0.22% more
293 RAKCERAMIC 23.6 19483 0.43% more
294 RANFOUNDRY 151.9 4562 0.8% more
295 RDFOOD 20.7 77510 0.98% more
296 RECKITTBEN 3496 38 0.28% more
297 REGENTTEX 4 91106 5.26% more
298 RELIANCE1 13.3 439726 1.53% more
299 RELIANCINS 73.1 3333 0% more
300 RENATA 463 4908 1.22% more
301 RENWICKJA 479.9 1 5.84% more
302 REPUBLIC 34 38840 0.89% more
303 RINGSHINE 3 752377 3.45% more
304 ROBI 30.4 478212 0.66% more
305 RSRMSTEEL 7.9 40298 2.6% more
306 RUNNERAUTO 33.2 232295 2.79% more
307 RUPALIBANK 19.8 43045 1.02% more
308 RUPALIINS 23.6 13886 0.85% more
309 RUPALILIFE 89 96444 0.45% more
310 SAFKOSPINN 13.9 55316 0% more
311 SAIFPOWER 5.8 877246 9.43% more
312 SAIHAMCOT 19.2 1531802 0% more
313 SAIHAMTEX 22.8 1301482 1.33% more
314 SALAMCRST 11.9 78195 0.85% more
315 SALVO 28.9 118467 0.35% more
316 SAMATALETH 88.7 10770 0.57% more
317 SAMORITA 70 11285 0.72% more
318 SANDHANINS 21 36072 0.48% more
319 SAPORTL 44 47370 0.92% more
320 SBACBANK 6.8 8767 1.49% more
321 SEAPEARL 31.7 103513 1.28% more
322 SEMLFBSLGF 5.2 28020 1.96% more
323 SEMLIBBLSF 6.1 1 3.39% more
324 SHAHJABANK 17.9 38840 0% more
325 SHARPIND 13.5 94402 0.75% more
326 SHASHADNIM 17.9 230380 0% more
327 SHEPHERD 12.9 176807 4.03% more
328 SHURWID 5.2 15891 1.96% more
329 SHYAMPSUG 165 8254 -4.01% more
330 SICL 20.6 47682 0.49% more
331 SILCOPHL 14.2 55107 0.71% more
332 SILVAPHL 10 13338 3.09% more
333 SIMTEX 25.1 2295605 1.21% more
334 SINGERBD 87.2 763 1.63% more
335 SINOBANGLA 49.1 138059 0.61% more
336 SIPLC 59.5 254123 1.19% more
337 SKTRIMS 7.7 33102 5.48% more
338 SONALIANSH 184.3 19052 0.66% more
339 SONALILIFE 64.7 17096 -0.92% more
340 SONALIPAPR 236.3 45768 1.07% more
341 SONARBAINS 29.2 26011 0.69% more
342 SONARGAON 31.8 65190 0.32% more
343 SOUTHEASTB 9.7 373190 2.11% more
344 SPCERAMICS 15.2 253252 2.01% more
345 SPCL 49.5 270505 0% more
346 SQUARETEXT 50 29347 1.83% more
347 SQURPHARMA 220.7 120699 0.32% more
348 SSSTEEL 4.3 181924 4.88% more
349 STANCERAM 71.8 112 0.14% more
350 STANDARINS 42 44922 0.24% more
351 STANDBANKL 5.2 535045 1.96% more
352 STYLECRAFT 45.6 3204 1.33% more
353 SUMITPOWER 14.1 497400 2.92% more
354 SUNLIFEINS 52.9 18843 0.38% more
355 TAKAFULINS 33.7 527 0.9% more
356 TALLUSPIN 7.7 107473 1.32% more
357 TAMIJTEX 121 7803 1.34% more
358 TB2Y0826 101.93 5000 2.96% more
359 TECHNODRUG 30.9 420928 0.98% more
360 TILIL 48 82167 0.63% more
361 TITASGAS 17.4 148597 0.58% more
362 TOSRIFA 17.4 128393 0.58% more
363 TRUSTB1MF 2.7 231757 3.85% more
364 TRUSTBANK 18.9 1214572 0.53% more
365 TUNGHAI 2 132711 5.26% more
366 UCB 10.2 478903 3.03% more
367 UNILEVERCL 2201.2 35 -0.34% more
368 UNIONCAP 4.4 198288 7.32% more
369 UNIONINS 36.5 27024 -0.27% more
370 UNIQUEHRL 38.8 23516 0.26% more
371 UNITEDFIN 12.8 201467 1.59% more
372 UNITEDINS 44.2 2 2.55% more
373 UPGDCL 123.4 8251 0.08% more
374 USMANIAGL 33 2001 0.61% more
375 UTTARABANK 24.9 118502 0.4% more
376 UTTARAFIN 14.1 103026 2.92% more
377 VAMLRBBF 5.8 3408 1.75% more
378 VFSTDL 11.6 168477 1.75% more
379 WALTONHIL 418.8 5179 0.92% more
380 WATACHEM 133.5 7971 1.83% more
381 WMSHIPYARD 8.1 56964 0% more
382 YPL 17.6 219515 4.14% more
383 ZAHEENSPIN 5 834291 8.7% more
384 ZAHINTEX 6.1 49334 1.67% more
385 ZEALBANGLA 146 4033 2.46% more
Nox nox Nox