Updated: 12:06:01 PM 02 Mar (Just Now)
DSEX: 5559.42 97.71 + 1.79% +
Trade: 100581 Volume: 181875712 Value: 4060.46 (mn)
+ Up: 368 + Down: 15 + Unchg: 4
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 768301 7.41% more
2 1STPRIMFMF 18.8 109878 1.08% more
3 AAMRANET 16.8 53500 2.44% more
4 AAMRATECH 12.2 17010 2.52% more
5 ABB1STMF 3 2832603 3.45% more
6 ABBANK 7 6852559 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 222 154099 0.05% more
9 ACIFORMULA 146.9 37914 1.73% more
10 ACMELAB 80 134148 1.14% more
11 ACMEPL 16.6 1306987 3.75% more
12 ACTIVEFINE 7 617272 2.94% more
13 ADNTEL 63.2 66348 0.64% more
14 ADVENT 14 63619 1.45% more
15 AFCAGRO 7.2 128325 4.35% more
16 AFTABAUTO 29.2 61576 1.74% more
17 AGNISYSL 21.9 336449 0.92% more
18 AGRANINS 23.6 9598 2.61% more
19 AIBL1STIMF 3.9 265476 8.33% more
20 AIL 29 171535 2.11% more
21 AL-HAJTEX 129.1 41224 1.02% more
22 ALARABANK 16.9 300820 3.05% more
23 ALIF 4.8 760995 9.09% more
24 ALLTEX 14.8 184557 3.5% more
25 AMANFEED 23.8 138807 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 212.9 1095 1.38% more
28 ANLIMAYARN 19.5 13270 4.28% more
29 ANWARGALV 100.8 422968 3.07% more
30 AOL 16.2 128762 4.52% more
31 APEXFOODS 232.8 4260 1.09% more
32 APEXFOOT 189.4 20378 1.34% more
33 APEXSPINN 203.8 26139 -0.1% more
34 APEXTANRY 70 11333 1.16% more
35 APOLOISPAT 3.4 3778723 9.68% more
36 ARAMIT 168 2663 -0.24% more
37 ARAMITCEM 11.9 9561 3.48% more
38 ARGONDENIM 17.2 75591 1.78% more
39 ASIAINS 40.2 299814 3.61% more
40 ASIAPACINS 38.2 42742 2.69% more
41 ASIATICLAB 61.2 505565 6.81% more
42 ATLASBANG 59.1 32754 9.85% more
43 AZIZPIPES 54.5 27636 2.06% more
44 BANGAS 123.6 22017 1.15% more
45 BANKASIA 23.7 4312590 3.49% more
46 BARKAPOWER 7.9 167418 1.28% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 265.9 59915 0.38% more
49 BAYLEASING 6.2 1452622 8.77% more
50 BBS 10.2 884779 3.03% more
51 BBSCABLES 16.6 566186 1.84% more
52 BDAUTOCA 146.7 59059 1.17% more
53 BDCOM 28.1 756404 1.08% more
54 BDFINANCE 13.8 669858 9.52% more
55 BDLAMPS 143 8996 1.71% more
56 BDTHAI 11.5 440547 1.77% more
57 BDTHAIFOOD 16.7 1122618 2.45% more
58 BDWELDING 18.5 98666 8.82% more
59 BEACHHATCH 33 218861 2.48% more
60 BEACONPHAR 106.5 152698 0.28% more
61 BENGALWTL 18.6 140562 1.64% more
62 BERGERPBL 1428.9 1165 0.15% more
63 BESTHLDNG 13.1 101719 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 173916 10% more
67 BNICL 54.3 44818 2.07% more
68 BPML 29.2 38439 4.29% more
69 BPPL 15.1 909198 2.03% more
70 BRACBANK 84.4 2107961 0.48% more
71 BSC 114 220858 0.88% more
72 BSCPLC 146 45998 1.39% more
73 BSRMLTD 83.8 4823 1.33% more
74 BSRMSTEEL 73 73189 0.55% more
75 BXPHARMA 131 524009 1.79% more
76 CAPITECGBF 7 389100 2.94% more
77 CAPMBDBLMF 10 137102 2.04% more
78 CAPMIBBLMF 8.3 230600 3.75% more
79 CENTRALINS 40.4 421806 2.8% more
80 CENTRALPHL 9 256626 3.45% more
81 CITYBANK 33.4 8611004 4.7% more
82 CITYGENINS 0 214332 2.54% more
83 CLICL 56.8 58470 1.61% more
84 CNATEX 3.1 847886 6.9% more
85 CONFIDCEM 69 209717 0.88% more
86 CONTININS 25.4 27743 1.6% more
87 COPPERTECH 20 63644 2.04% more
88 CROWNCEMNT 50.2 2861 2.03% more
89 CRYSTALINS 76.6 49145 4.5% more
90 CVOPRL 162.4 138250 2.33% more
91 DACCADYE 18.2 61527 2.25% more
92 DAFODILCOM 60.9 75410 2.7% more
93 DBH 39.1 69640 2.62% more
94 DBH1STMF 4.6 423127 2.22% more
95 DELTALIFE 74.8 6630 1.49% more
96 DELTASPINN 6 891416 9.09% more
97 DESCO 23.4 26275 1.74% more
98 DESHBANDHU 17.2 445978 3.61% more
99 DGIC 21.3 19165 1.43% more
100 DHAKABANK 13.9 2262642 2.21% more
101 DHAKAINS 38.6 15432 2.12% more
102 DOMINAGE 37.8 1041417 5.59% more
103 DOREENPWR 28.3 162117 0.71% more
104 DSHGARME 110 7930 1.01% more
105 DSSL 8.7 272901 4.82% more
106 DULAMIACOT 137.1 4010 0.22% more
107 DUTCHBANGL 43.2 160209 1.41% more
108 EASTERNINS 53.8 3595 2.09% more
109 EASTLAND 21 27683 2.94% more
110 EASTRNLUB 1579.7 2791 0.35% more
111 EBL 28.4 2610224 0.71% more
112 EBL1STMF 3.7 175789 2.78% more
113 EBLNRBMF 2.8 1749336 3.7% more
114 ECABLES 115 12558 1.77% more
115 EGEN 22.3 564053 1.83% more
116 EHL 80 61936 2.04% more
117 EIL 28.3 64470 2.91% more
118 EMERALDOIL 18.7 572016 6.25% more
119 ENVOYTEX 51.5 141505 0.39% more
120 EPGL 17.5 532416 7.36% more
121 ESQUIRENIT 20.9 75029 2.45% more
122 ETL 9.8 622694 1.03% more
123 EXIM1STMF 3 232456 7.14% more
124 FAMILYTEX 2.6 1522828 8.33% more
125 FARCHEM 14.1 20558 1.44% more
126 FAREASTFIN 1.9 73342 5.56% more
127 FAREASTLIF 23.8 32746 0.85% more
128 FASFIN 1.9 36882 5.56% more
129 FBFIF 2.9 11287 3.57% more
130 FEDERALINS 20.6 9432 0.49% more
131 FEKDIL 14.5 206520 2.11% more
132 FINEFOODS 470.1 10164 -0.36% more
133 FIRSTFIN 5.6 1009293 9.8% more
134 FORTUNE 14.9 187066 4.93% more
135 FUWANGCER 12.1 1332327 4.31% more
136 FUWANGFOOD 10.6 574050 6% more
137 GBBPOWER 8.5 146386 2.41% more
138 GEMINISEA 119.3 6858 1.36% more
139 GENEXIL 27.9 565728 2.57% more
140 GENNEXT 3.1 3977251 6.9% more
141 GHAIL 11.5 449197 2.68% more
142 GHCL 19.1 35107 -0.52% more
143 GLDNJMF 6.1 372681 1.67% more
144 GLOBALINS 29.2 67586 3.91% more
145 GOLDENSON 10.3 386864 1.98% more
146 GP 0 241400 -0.54% more
147 GPHISPAT 17 116451 1.8% more
148 GQBALLPEN 532.5 36748 0.09% more
149 GRAMEENS2 12.8 29134 -0.78% more
150 GREENDELMF 3.3 5550 3.12% more
151 GREENDELT 57.9 17281 1.76% more
152 GSPFINANCE 5.7 1227681 9.62% more
153 HAKKANIPUL 72.3 183713 1.12% more
154 HAMI 156.4 40681 3.1% more
155 HEIDELBCEM 237 4284 0.94% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.4 176095 7.6% more
158 HWAWELLTEX 42.1 9100 0.24% more
159 IBNSINA 326 32838 0.34% more
160 IBP 14.1 993442 3.68% more
161 ICB 41.1 81918 4.58% more
162 ICB3RDNRB 4.4 37466 4.76% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.8 455286 -2.04% more
166 ICBIBANK 3.7 1729689 8.82% more
167 ICBSONALI1 4.6 273048 6.98% more
168 ICICL 22.8 29616 1.33% more
169 IDLC 42.1 317537 1.45% more
170 IFADAUTOS 21.8 116423 1.4% more
171 IFIC 6.5 9479185 8.33% more
172 IFIC1STMF 3 343751 3.45% more
173 IFILISLMF1 4 16497 2.56% more
174 ILFSL 1.8 315044 5.88% more
175 INDEXAGRO 67.3 29538 1.36% more
176 INTECH 37 1694824 0% more
177 INTRACO 19.1 73361 2.14% more
178 IPDC 20.7 2220902 4.55% more
179 ISLAMIBANK 44.8 436045 2.28% more
180 ISLAMICFIN 12 462722 4.35% more
181 ISLAMIINS 39.3 15225 1.81% more
182 ISNLTD 84.5 365662 -0.94% more
183 ITC 40.2 271703 2.03% more
184 JAMUNABANK 25.6 1279411 1.99% more
185 JAMUNAOIL 175.5 15077 0.69% more
186 JANATAINS 25.5 6559 2.41% more
187 JHRML 44.9 83960 2.05% more
188 JMISMDL 123.5 1992 0.73% more
189 JUTESPINN 240.6 5511 -1.03% more
190 KARNAPHULI 30 106417 2.74% more
191 KAY&QUE 482 59436 1.82% more
192 KBPPWBIL 56.7 3654413 2.9% more
193 KDSALTD 42.4 163975 1.92% more
194 KEYACOSMET 5.7 1629902 9.62% more
195 KOHINOOR 517.4 4709 1.09% more
196 KPCL 10.9 227008 1.87% more
197 KPPL 16.3 319150 2.52% more
198 KTL 9.5 154380 4.4% more
199 LANKABAFIN 16.5 4088419 10% more
200 LEGACYFOOT 55.5 95064 1.09% more
201 LHB 54 317311 1.5% more
202 LIBRAINFU 656 1151 0.99% more
203 LINDEBD 830.6 2975 0.96% more
204 LOVELLO 69.9 414264 1.16% more
205 LRBDL 10 116046 5.26% more
206 LRGLOBMF1 3 346594 3.45% more
207 MAGURAPLEX 87.4 56443 0.11% more
208 MAKSONSPIN 6 360413 9.09% more
209 MALEKSPIN 28.6 443241 1.06% more
210 MARICO 2845.8 689 0.5% more
211 MATINSPINN 48 5003 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28 57329 5.26% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.6 226743 2.42% more
216 MEGHNALIFE 55.5 123424 3.74% more
217 MEGHNAPET 26 33288 5.26% more
218 MERCANBANK 8.9 430774 1.14% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.7 44896 6.1% more
221 MHSML 19.5 645139 1.56% more
222 MIDASFIN 7.2 258660 9.09% more
223 MIDLANDBNK 17.6 493590 2.92% more
224 MIRACLEIND 31.6 16167 3.61% more
225 MIRAKHTER 28.5 134163 2.52% more
226 MITHUNKNIT 16.3 7150 4.49% more
227 MJLBD 92.6 75762 0.33% more
228 MLDYEING 8.9 270249 3.49% more
229 MONNOAGML 371 10783 1.9% more
230 MONNOCERA 85.2 132917 2.16% more
231 MONNOFABR 23.6 1377536 2.61% more
232 MONOSPOOL 96.9 125935 1.15% more
233 MPETROLEUM 201.8 4885 0.65% more
234 MTB 13.5 372509 1.5% more
235 NAHEEACP 21.8 282674 3.32% more
236 NATLIFEINS 103 20500 -0.19% more
237 NAVANACNG 20.6 15048 0.49% more
238 NAVANAPHAR 61 148714 1.5% more
239 NBL 6 7831199 9.09% more
240 NCCBANK 13.1 378297 0.77% more
241 NCCBLMF1 4.2 306 5% more
242 NEWLINE 5.5 498112 10% more
243 NFML 15.7 202696 1.29% more
244 NHFIL 25.3 496032 4.55% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 138.5 55754 7.87% more
247 NORTHRNINS 31 2020 4.03% more
248 NPOLYMER 28 62209 1.82% more
249 NRBBANK 7.4 561049 5.71% more
250 NRBCBANK 6.7 437441 3.08% more
251 NTC 172 6790 5.07% more
252 NTLTUBES 61.4 48454 1.15% more
253 NURANI 3.1 407466 6.9% more
254 OAL 6.5 381785 8.33% more
255 OIMEX 13.4 88831 5.51% more
256 OLYMPIC 156.2 142418 1.03% more
257 ONEBANKPLC 8.4 1426218 3.7% more
258 ORIONINFU 381.5 471329 1.35% more
259 ORIONPHARM 31.1 103409 2.64% more
260 PADMALIFE 17.3 21743 2.37% more
261 PADMAOIL 180 38631 0.33% more
262 PARAMOUNT 53 48320 2.71% more
263 PDL 4.7 195805 9.3% more
264 PENINSULA 21.8 337294 2.35% more
265 PEOPLESINS 39.3 14404 1.81% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 560 4615 1.63% more
268 PHENIXINS 30 46526 2.74% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 2.8 329012 0% more
271 PIONEERINS 53 37650 2.32% more
272 PLFSL 1.9 402646 5.56% more
273 POPULAR1MF 2.8 532953 3.7% more
274 POPULARLIF 50 68082 1.42% more
275 POWERGRID 31.3 7147 1.29% more
276 PRAGATIINS 74.6 75782 1.5% more
277 PRAGATILIF 238.2 59167 1.66% more
278 PREMIERBAN 5.8 2740063 7.41% more
279 PREMIERCEM 39.1 14860 1.3% more
280 PREMIERLEA 2 48361 5.26% more
281 PRIME1ICBA 4.4 15636 4.76% more
282 PRIMEBANK 34 672090 1.49% more
283 PRIMEFIN 4.8 1829426 9.09% more
284 PRIMEINSUR 31.9 25199 1.92% more
285 PRIMELIFE 35.6 1891 2.59% more
286 PRIMETEX 17 375319 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.3 30933 0.62% more
289 PTL 53.3 100662 0.19% more
290 PUBALIBANK 38.9 211586 0.78% more
291 PURABIGEN 21.4 19204 2.88% more
292 QUASEMIND 40.6 170775 1.75% more
293 QUEENSOUTH 11.8 266501 3.51% more
294 RAHIMAFOOD 127.7 264857 -5.9% more
295 RAHIMTEXT 212.1 12689 2.36% more
296 RAKCERAMIC 24 177855 2.13% more
297 RANFOUNDRY 147.2 2544 1.1% more
298 RDFOOD 21 311479 1.45% more
299 RECKITTBEN 3535.1 465 0.37% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.3 508380 2.31% more
302 RELIANCINS 73 51586 1.96% more
303 RENATA 452.9 10724 1.87% more
304 RENWICKJA 560 25 -5.56% more
305 REPUBLIC 33.6 38938 4.35% more
306 RINGSHINE 3.4 2626892 9.68% more
307 ROBI 32.5 3217434 1.56% more
308 RSRMSTEEL 8.3 96418 6.41% more
309 RUNNERAUTO 33.2 102434 2.47% more
310 RUPALIBANK 19.8 160639 3.13% more
311 RUPALIINS 23 8658 2.68% more
312 RUPALILIFE 85.4 85554 1.43% more
313 SAFKOSPINN 14.4 45056 3.6% more
314 SAIFPOWER 6.7 927547 8.06% more
315 SAIHAMCOT 20.5 673646 1.99% more
316 SAIHAMTEX 21.5 192435 1.42% more
317 SALAMCRST 18.4 624439 6.36% more
318 SALVO 32.6 823725 1.24% more
319 SAMATALETH 92.2 39631 1.65% more
320 SAMORITA 70.2 6767 0.57% more
321 SANDHANINS 20.8 94458 1.46% more
322 SAPORTL 47.6 1563789 2.15% more
323 SBACBANK 7 32633 1.45% more
324 SEAPEARL 36.4 2708639 9.97% more
325 SEMLFBSLGF 5.2 137046 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 690607 2.19% more
328 SHARPIND 16.7 171433 2.45% more
329 SHASHADNIM 19.1 526678 3.24% more
330 SHEPHERD 13.3 166548 3.91% more
331 SHURWID 7 353412 9.37% more
332 SHYAMPSUG 165.1 103891 -1.08% more
333 SICL 20.8 21583 1.96% more
334 SILCOPHL 14.5 103203 1.4% more
335 SILVAPHL 10 59950 3.09% more
336 SIMTEX 23.7 664154 1.72% more
337 SINGERBD 89.4 548 2.41% more
338 SINOBANGLA 50.1 280790 1.01% more
339 SIPLC 60.5 62189 0.67% more
340 SKTRIMS 8.6 67526 4.88% more
341 SONALIANSH 167.8 33700 -0.53% more
342 SONALILIFE 61.7 15113 1.98% more
343 SONALIPAPR 248 85857 0.57% more
344 SONARBAINS 28.4 17333 2.9% more
345 SONARGAON 42.9 516881 2.39% more
346 SOUTHEASTB 9.7 139637 2.11% more
347 SPCERAMICS 20.6 4865401 9.57% more
348 SPCL 49.7 309689 1.02% more
349 SQUARETEXT 49.4 10864 0.82% more
350 SQURPHARMA 222.7 134646 0.36% more
351 SSSTEEL 5 1267108 8.7% more
352 STANCERAM 72 3732 0.7% more
353 STANDARINS 40.6 13171 2.01% more
354 STANDBANKL 5.8 1328619 7.41% more
355 STYLECRAFT 51.1 16444 1.59% more
356 SUMITPOWER 14.6 1398778 3.55% more
357 SUNLIFEINS 53.5 221225 0.56% more
358 TAKAFULINS 33 9401 0.61% more
359 TALLUSPIN 8.4 331416 5% more
360 TAMIJTEX 120 15063 0.84% more
361 TECHNODRUG 31.3 232596 1.95% more
362 TILIL 45.5 155419 2.02% more
363 TITASGAS 17.3 120729 3.59% more
364 TOSRIFA 17 49515 1.8% more
365 TRUSTB1MF 2.8 473075 3.7% more
366 TRUSTBANK 18.9 2680574 1.07% more
367 TUNGHAI 3 500015 7.14% more
368 UCB 10.1 1249600 2.02% more
369 UNILEVERCL 2214.9 416 0.63% more
370 UNIONCAP 6.6 1942611 10% more
371 UNIONINS 34.9 29663 1.45% more
372 UNIQUEHRL 39.3 39914 3.69% more
373 UNITEDFIN 13.6 1482914 8.8% more
374 UNITEDINS 41.5 7157 0.24% more
375 UPGDCL 124.1 5649 0.89% more
376 USMANIAGL 37 26057 1.37% more
377 UTTARABANK 25.6 1179334 1.19% more
378 UTTARAFIN 14.5 350450 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 12 457546 2.56% more
381 WALTONHIL 406 20564 1.1% more
382 WATACHEM 134.5 8860 1.05% more
383 WMSHIPYARD 9 1376621 9.76% more
384 YPL 16.1 35522 1.26% more
385 ZAHEENSPIN 5.3 375818 8.16% more
386 ZAHINTEX 6.8 388805 7.94% more
387 ZEALBANGLA 137.7 10106 0.29% more
Nox nox Nox