Updated: 11:51:11 AM 01 Mar (Just Now)
DSEX: 5490.31 -109.96 - -1.96% -
Trade: 122000 Volume: 221897098 Value: 4945.259 (mn)
+ Up: 30 + Down: 342 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 397851 0% more
2 1STPRIMFMF 18.8 284100 -2.59% more
3 AAMRANET 16.7 168144 -2.91% more
4 AAMRATECH 12 78537 -2.44% more
5 ABB1STMF 2.8 2004432 -6.67% more
6 ABBANK 6.5 3291215 -1.52% more
7 ACFL 17.6 63552 -2.22% more
8 ACI 222 216878 -2.59% more
9 ACIFORMULA 145.2 47504 -3.46% more
10 ACMELAB 79.1 410648 -2.47% more
11 ACMEPL 16.1 976243 -3.01% more
12 ACTIVEFINE 6.8 298628 -4.23% more
13 ADNTEL 63.1 357236 -2.62% more
14 ADVENT 13.9 190306 -2.11% more
15 AFCAGRO 6.9 240715 -6.76% more
16 AFTABAUTO 28.8 252931 -3.68% more
17 AGNISYSL 21.8 764447 -2.68% more
18 AGRANINS 23.1 43725 -2.53% more
19 AIBL1STIMF 3.7 514354 -2.63% more
20 AIL 28.6 238372 -3.05% more
21 AL-HAJTEX 128.8 43694 -2.57% more
22 ALARABANK 16.4 351955 -1.2% more
23 ALIF 4.5 806612 -2.17% more
24 ALLTEX 14.6 226284 -3.95% more
25 AMANFEED 23.6 212123 -3.28% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 99.8 785748 -3.57% more
30 AOL 15.8 214765 -3.66% more
31 APEXFOODS 233.3 12473 -1.85% more
32 APEXFOOT 188.6 70347 -1.62% more
33 APEXSPINN 207.3 23190 -2.22% more
34 APEXTANRY 69.6 5566 -1.97% more
35 APOLOISPAT 3 2466410 3.45% more
36 ARAMIT 170 9036 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17 223879 -3.41% more
39 ASIAINS 39.9 381245 -3.86% more
40 ASIAPACINS 37.4 43170 -2.86% more
41 ASIATICLAB 56.9 656404 -3.72% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 54.9 49811 -1.61% more
44 BANGAS 123.5 56040 -2.83% more
45 BANKASIA 23 5015533 5.02% more
46 BARKAPOWER 7.8 345589 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 267 124656 -2.7% more
49 BAYLEASING 5.9 975227 1.72% more
50 BBS 9.9 531769 -4.81% more
51 BBSCABLES 16.5 466393 -4.07% more
52 BDAUTOCA 147 97034 -2.46% more
53 BDCOM 27.7 1137442 -2.81% more
54 BDFINANCE 12.7 133944 -3.05% more
55 BDLAMPS 142.7 6710 -1.92% more
56 BDTHAI 11.4 634649 -2.56% more
57 BDTHAIFOOD 16.7 1588557 -4.57% more
58 BDWELDING 17.6 78062 -4.35% more
59 BEACHHATCH 32.2 241297 -3.59% more
60 BEACONPHAR 106.9 164490 -2.55% more
61 BENGALWTL 18.2 219894 -3.19% more
62 BERGERPBL 1428 4725 -0.8% more
63 BESTHLDNG 13 298018 -3.7% more
64 BGIC 33.7 6867 -1.46% more
65 BIFC 6 725572 9.09% more
66 BNICL 53.8 113099 -3.06% more
67 BPML 28.1 48666 -2.77% more
68 BPPL 15.1 909372 -2.58% more
69 BRACBANK 84 1504038 -4% more
70 BSC 113.4 399298 -2.24% more
71 BSCPLC 143 61940 -2.05% more
72 BSRMLTD 83.3 94143 -0.95% more
73 BSRMSTEEL 73.2 65657 -1.08% more
74 BXPHARMA 130.5 676270 -0.84% more
75 CAPITECGBF 6.8 1063218 -2.86% more
76 CAPMBDBLMF 9.8 82319 -2.97% more
77 CAPMIBBLMF 8.1 61325 -3.57% more
78 CENTRALINS 40.5 552854 -3.11% more
79 CENTRALPHL 8.7 441347 -3.33% more
80 CITYBANK 32 9318906 -3.03% more
81 CITYGENINS 85.3 107554 -0.35% more
82 CLICL 57.2 122059 -1.89% more
83 CNATEX 2.9 1237319 0% more
84 CONFIDCEM 68.1 453007 -2.44% more
85 CONTININS 25.1 110910 -3.09% more
86 COPPERTECH 19.7 172259 -3.9% more
87 CROWNCEMNT 49.4 31194 -3.33% more
88 CRYSTALINS 74.2 67711 -2.62% more
89 CVOPRL 160.5 212804 -3.78% more
90 DACCADYE 17.8 250373 -4.3% more
91 DAFODILCOM 60 193161 -1.48% more
92 DBH 37.8 99844 -2.83% more
93 DBH1STMF 4.6 943405 -2.13% more
94 DELTALIFE 74 62295 -2.76% more
95 DELTASPINN 5.6 902976 -3.45% more
96 DESCO 23.3 35217 -2.1% more
97 DESHBANDHU 16.7 514669 -2.91% more
98 DGIC 21.6 66158 -0.46% more
99 DHAKABANK 13.7 6576036 -2.14% more
100 DHAKAINS 38.4 25949 -3.27% more
101 DOMINAGE 35.7 1660409 -1.65% more
102 DOREENPWR 28.3 335470 -3.08% more
103 DSHGARME 109.4 9945 -2.32% more
104 DSSL 8.6 835304 -2.27% more
105 DULAMIACOT 136.5 25125 -0.94% more
106 DUTCHBANGL 42.5 405122 -2.97% more
107 EASTERNINS 53 40469 -1.49% more
108 EASTLAND 20.8 56190 -2.8% more
109 EASTRNLUB 1578.2 8088 -0.19% more
110 EBL 28.2 5086730 -1.74% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3489150 0% more
113 ECABLES 112.8 13838 -3.51% more
114 EGEN 22 1519403 -2.65% more
115 EHL 78.7 168350 -1.87% more
116 EIL 27.8 442408 -4.47% more
117 EMERALDOIL 16.7 746530 2.45% more
118 ENVOYTEX 51.5 211147 -1.53% more
119 EPGL 16.6 405796 -3.49% more
120 ESQUIRENIT 20.4 104586 -1.45% more
121 ETL 9.7 793184 -3% more
122 EXIM1STMF 3 203611 0% more
123 FAMILYTEX 2.4 5960004 9.09% more
124 FARCHEM 13.7 51175 -3.52% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.7 22304 -1.25% more
127 FASFIN 1.8 2356205 5.88% more
128 FBFIF 2.9 237729 0% more
129 FEDERALINS 20.6 39878 -2.37% more
130 FEKDIL 14.3 639969 -2.72% more
131 FINEFOODS 463.1 34837 -1.66% more
132 FIRSTFIN 5 332062 -5.66% more
133 FORTUNE 14.5 206746 -3.33% more
134 FUWANGCER 11.6 681884 -3.33% more
135 FUWANGFOOD 10 371617 -0.99% more
136 GBBPOWER 8.4 482369 -2.33% more
137 GEMINISEA 119 16018 -2.22% more
138 GENEXIL 27.5 940700 -2.83% more
139 GENNEXT 2.8 733400 0% more
140 GHAIL 11.2 428003 -4.27% more
141 GHCL 19.3 5265 -2.53% more
142 GLDNJMF 6 452529 -1.64% more
143 GLOBALINS 28.1 42702 -4.1% more
144 GOLDENSON 10.1 696838 -2.88% more
145 GP 0 60858 -0.19% more
146 GPHISPAT 16.9 560543 -3.43% more
147 GQBALLPEN 523.6 53536 -0.06% more
148 GRAMEENS2 12.3 244656 -1.6% more
149 GREENDELMF 3.2 321909 0% more
150 GREENDELT 55.9 43784 -2.44% more
151 GSPFINANCE 5.2 1567488 6.12% more
152 HAKKANIPUL 72.5 194725 -3.2% more
153 HAMI 149.2 50780 -2.04% more
154 HEIDELBCEM 234.8 3371 -2.37% more
155 HFL 7.2 46778 -2.7% more
156 HRTEX 17.6 41960 -3.3% more
157 HWAWELLTEX 41.9 23226 -1.18% more
158 IBNSINA 325.2 53320 -1.42% more
159 IBP 13.7 1476927 -2.84% more
160 ICB 40 84396 -3.38% more
161 ICB3RDNRB 4.5 9102 2.27% more
162 ICBAGRANI1 6.4 22310 -1.54% more
163 ICBAMCL2ND 5.9 148878 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.4 1118861 3.03% more
166 ICBSONALI1 4.4 177992 -2.22% more
167 ICICL 22.5 111148 -2.17% more
168 IDLC 41.3 373384 -2.59% more
169 IFADAUTOS 21.5 194186 -4.02% more
170 IFIC 6.1 7375974 -3.17% more
171 IFIC1STMF 2.9 963049 -3.33% more
172 IFILISLMF1 3.9 92500 -2.5% more
173 ILFSL 1.7 3914714 6.25% more
174 INDEXAGRO 67.6 29041 -2.17% more
175 INTECH 38 2078605 1.6% more
176 INTRACO 19 205398 -2.06% more
177 IPDC 19.9 881874 -2.93% more
178 ISLAMIBANK 43.9 820748 -3.94% more
179 ISLAMICFIN 11.6 827308 -3.33% more
180 ISLAMIINS 38.9 8687 -0.77% more
181 ISNLTD 84.7 953891 4.31% more
182 ITC 39.2 518486 -2.24% more
183 JAMUNABANK 25.3 2383720 -3.07% more
184 JAMUNAOIL 174.5 40097 -1.41% more
185 JANATAINS 25.2 66076 -3.08% more
186 JHRML 44.6 69256 -1.76% more
187 JMISMDL 125.9 9233 -1.33% more
188 JUTESPINN 232.6 30027 -5.25% more
189 KARNAPHULI 29.9 171579 -2.29% more
190 KAY&QUE 477.1 99440 -3.44% more
191 KBPPWBIL 54.6 2951680 0.18% more
192 KDSALTD 41.7 297360 -1.65% more
193 KEYACOSMET 5.3 1314231 -3.64% more
194 KOHINOOR 515 2423 -1.09% more
195 KPCL 10.8 306898 -1.82% more
196 KPPL 16.2 450329 -4.14% more
197 KTL 9.2 219188 -3.16% more
198 LANKABAFIN 15.1 880015 -3.21% more
199 LEGACYFOOT 55.9 131822 -2.27% more
200 LHB 53.4 376088 -2.02% more
201 LIBRAINFU 658 2877 -2.24% more
202 LINDEBD 828.1 5412 -1.16% more
203 LOVELLO 68.6 648646 -2% more
204 LRBDL 9.7 208572 -3% more
205 LRGLOBMF1 2.9 148250 -3.33% more
206 MAGURAPLEX 87.3 64199 -3.22% more
207 MAKSONSPIN 5.6 235194 -5.08% more
208 MALEKSPIN 28.6 879794 -2.05% more
209 MARICO 2837 5687 -1.39% more
210 MATINSPINN 47.6 54554 -1.04% more
211 MBL1STMF 3.9 72223 -2.5% more
212 MEGCONMILK 27 179921 -3.57% more
213 MEGHNACEM 33.3 4452 -1.77% more
214 MEGHNAINS 29 391223 -4.29% more
215 MEGHNALIFE 53.3 134286 -3.27% more
216 MEGHNAPET 25 47106 -4.21% more
217 MERCANBANK 8.8 1038042 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18275 -2.3% more
220 MHSML 19.1 905630 -4.02% more
221 MIDASFIN 6.9 52046 -1.43% more
222 MIDLANDBNK 17.3 835844 -2.81% more
223 MIRACLEIND 31 109289 -3.43% more
224 MIRAKHTER 28.2 311348 -3.75% more
225 MITHUNKNIT 16.1 15229 -1.23% more
226 MJLBD 91.4 125136 -1.83% more
227 MLDYEING 8.7 1115558 -3.33% more
228 MONNOAGML 369.8 32156 -2.27% more
229 MONNOCERA 84.6 275334 -3.53% more
230 MONNOFABR 23.2 2675155 -4.53% more
231 MONOSPOOL 96.9 182351 -3.2% more
232 MPETROLEUM 200.5 28642 -0.69% more
233 MTB 13.4 601941 -2.19% more
234 NAHEEACP 21.4 616586 -4.89% more
235 NATLIFEINS 103.6 77891 -0.58% more
236 NAVANACNG 20.4 59139 -2.39% more
237 NAVANAPHAR 60.4 450548 -3.67% more
238 NBL 5.5 8335056 10% more
239 NCCBANK 13.1 685026 -1.5% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 258323 -3.85% more
242 NFML 15.8 326184 -1.25% more
243 NHFIL 24.3 292276 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 93778 -3.16% more
248 NRBBANK 6.9 196167 -4.17% more
249 NRBCBANK 6.4 251491 -3.03% more
250 NTC 165.2 1481 -2.36% more
251 NTLTUBES 61.3 73593 -3.77% more
252 NURANI 2.9 961590 7.41% more
253 OAL 6.1 505531 -3.17% more
254 OIMEX 12.9 85106 -0.77% more
255 OLYMPIC 155 318884 -1.77% more
256 ONEBANKPLC 8.1 2147777 -1.22% more
257 ORIONINFU 372.8 347433 -2.41% more
258 ORIONPHARM 30.4 267909 -3.8% more
259 PADMALIFE 16.9 16735 -3.43% more
260 PADMAOIL 179.9 145819 -1.42% more
261 PARAMOUNT 52.5 70082 -1.5% more
262 PDL 4.4 212316 0% more
263 PENINSULA 21.5 749805 -3.15% more
264 PEOPLESINS 38.9 67333 -2.99% more
265 PF1STMF 5 488360 0% more
266 PHARMAID 555 10131 -2.08% more
267 PHENIXINS 29.4 53300 -4.55% more
268 PHOENIXFIN 4.4 599322 -2.22% more
269 PHPMF1 2.7 1153359 -3.57% more
270 PIONEERINS 52 90220 -2.07% more
271 PLFSL 1.8 3041145 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.4 214645 -4.26% more
274 POWERGRID 31 86483 -2.52% more
275 PRAGATIINS 74.3 159511 -2.49% more
276 PRAGATILIF 237 113302 -3.15% more
277 PREMIERBAN 5.4 1522370 -3.57% more
278 PREMIERCEM 39.2 129819 -1.75% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.4 1053497 -2.05% more
282 PRIMEFIN 4.4 4453838 10% more
283 PRIMEINSUR 32 20503 -2.44% more
284 PRIMELIFE 35.7 3739 -1.92% more
285 PRIMETEX 15.3 390770 1.32% more
286 PROGRESLIF 43.9 17363 0% more
287 PROVATIINS 31.7 73680 -3.65% more
288 PTL 53.8 167142 -3.58% more
289 PUBALIBANK 39.1 146593 -2.25% more
290 PURABIGEN 20.8 190351 -5.02% more
291 QUASEMIND 40.1 314120 -4.07% more
292 QUEENSOUTH 11.6 397208 -1.69% more
293 RAHIMAFOOD 138 176344 -3.56% more
294 RAHIMTEXT 208.5 26354 -3.07% more
295 RAKCERAMIC 23.5 64862 -4.08% more
296 RANFOUNDRY 148.4 2285 -0.47% more
297 RDFOOD 20.9 657929 -1.88% more
298 RECKITTBEN 3527 791 -0.97% more
299 REGENTTEX 4 51665 0% more
300 RELIANCE1 13.1 1395500 -1.5% more
301 RELIANCINS 73 75564 -1.22% more
302 RENATA 447.9 21240 -1.34% more
303 RENWICKJA 527 423 -4.79% more
304 REPUBLIC 33 52904 -0.9% more
305 RINGSHINE 3.2 1130325 -3.03% more
306 ROBI 31.9 5367795 -3.04% more
307 RSRMSTEEL 8 73564 -1.23% more
308 RUNNERAUTO 32.9 188145 -3.24% more
309 RUPALIBANK 19.1 181254 -3.54% more
310 RUPALIINS 22.7 57419 -2.99% more
311 RUPALILIFE 85.1 164296 -3.19% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.3 454511 -3.08% more
314 SAIHAMCOT 20.4 1543157 -2.86% more
315 SAIHAMTEX 21.5 622518 -3.59% more
316 SALAMCRST 17.4 1341622 4.19% more
317 SALVO 32.1 1220335 -4.46% more
318 SAMATALETH 91.9 64430 -2.34% more
319 SAMORITA 70.2 9579 -1.4% more
320 SANDHANINS 20.6 69367 -2.83% more
321 SAPORTL 47 1593614 -1.47% more
322 SBACBANK 6.9 88811 -4.17% more
323 SEAPEARL 33.4 580063 -2.62% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1148790 -1.08% more
327 SHARPIND 16.5 79756 -1.2% more
328 SHASHADNIM 18.4 297141 -3.16% more
329 SHEPHERD 13.1 203990 -2.24% more
330 SHURWID 6.5 303597 -1.52% more
331 SHYAMPSUG 171.7 3484 1.12% more
332 SICL 20.6 35994 -2.37% more
333 SILCOPHL 14.4 471519 -2.7% more
334 SILVAPHL 9.9 135719 -1.98% more
335 SIMTEX 23.3 1211086 -3.32% more
336 SINGERBD 86.3 7402 -4% more
337 SINOBANGLA 49.5 570932 -4.26% more
338 SIPLC 59.5 172649 -2.78% more
339 SKTRIMS 8.3 94447 0% more
340 SONALIANSH 168.5 26266 -3.77% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 247 157410 -3.21% more
343 SONARBAINS 27.6 49915 -4.17% more
344 SONARGAON 42.7 342312 -4.04% more
345 SOUTHEASTB 9.6 397241 -1.03% more
346 SPCERAMICS 18.8 5296858 9.94% more
347 SPCL 49.5 607721 -2.37% more
348 SQUARETEXT 49.5 42070 -0.4% more
349 SQURPHARMA 223 269246 -1.2% more
350 SSSTEEL 4.6 827873 -4.17% more
351 STANCERAM 70.1 14177 -4.37% more
352 STANDARINS 40.1 71803 -2.43% more
353 STANDBANKL 5.6 663934 -1.75% more
354 STYLECRAFT 51 28784 -3.41% more
355 SUMITPOWER 14.2 884476 -2.74% more
356 SUNLIFEINS 54.1 89903 -0.73% more
357 TAKAFULINS 32.9 13652 -0.9% more
358 TALLUSPIN 8.1 546392 -1.22% more
359 TAMIJTEX 119.6 54461 -4.17% more
360 TECHNODRUG 30.7 426617 -3.46% more
361 TILIL 44.9 137240 -2.81% more
362 TITASGAS 16.8 238809 -2.89% more
363 TOSRIFA 16.8 218005 -2.89% more
364 TRUSTB1MF 2.7 540959 -3.57% more
365 TRUSTBANK 18.8 1913781 -1.57% more
366 TUNGHAI 2.7 591845 3.85% more
367 UCB 10 620500 -0.99% more
368 UNILEVERCL 2205 135 -1.33% more
369 UNIONCAP 6 3075129 9.09% more
370 UNIONINS 35.2 55678 -1.4% more
371 UNIQUEHRL 38.5 90831 -2.78% more
372 UNITEDFIN 12.6 255134 -2.33% more
373 UNITEDINS 42.3 20431 -1.17% more
374 UPGDCL 123.9 30578 -1.74% more
375 USMANIAGL 37 24103 -3.65% more
376 UTTARABANK 25.3 3650221 -3.44% more
377 UTTARAFIN 13.8 67302 0% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 608345 -2.48% more
380 WALTONHIL 408 21817 -1.97% more
381 WATACHEM 134.5 29061 -2.89% more
382 WMSHIPYARD 8.3 329739 -2.35% more
383 YPL 15.9 247897 -3.05% more
384 ZAHEENSPIN 5 152871 -1.96% more
385 ZAHINTEX 6.3 108137 0% more
386 ZEALBANGLA 139.9 4672 -0.43% more
Nox nox Nox