Updated: 01:40:00 PM 24 Mar (Just Now)
DSEX: 5303.01 -50.93 - -0.95% -
Trade: 122620 Volume: 233213666 Value: 3763.989 (mn)
+ Up: 126 + Down: 230 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5848514 6.9% more
2 1STPRIMFMF 19 574015 5.56% more
3 AAMRANET 17.4 100426 -1.69% more
4 AAMRATECH 14.6 368964 -3.31% more
5 ABB1STMF 3.3 11034560 10% more
6 ABBANK 6.5 1201194 0% more
7 ACFL 17.1 25710 -5% more
8 ACI 207 48598 -0.96% more
9 ACIFORMULA 139.9 5780 -0.78% more
10 ACMELAB 77.5 181257 -0.9% more
11 ACMEPL 18.3 9399454 6.4% more
12 ACTIVEFINE 7.9 2104794 6.76% more
13 ADNTEL 58.6 144960 -0.68% more
14 ADVENT 14.7 1119399 8.09% more
15 AFCAGRO 8 446779 6.67% more
16 AFTABAUTO 29.3 107420 -1.01% more
17 AGNISYSL 21.2 325637 -0.47% more
18 AGRANINS 20.5 36708 -1.91% more
19 AIBL1STIMF 4.1 1344102 7.89% more
20 AIL 32.4 391879 1.89% more
21 AL-HAJTEX 120.8 50498 -2.11% more
22 ALARABANK 17.3 96039 -0.57% more
23 ALIF 5.4 664920 -1.82% more
24 ALLTEX 14.3 89647 -0.69% more
25 AMANFEED 23 44839 0% more
26 AMBEEPHA 760.2 638 -2.48% more
27 AMCL(PRAN) 209 3780 0.63% more
28 ANLIMAYARN 19.6 41515 -2% more
29 ANWARGALV 97.1 464349 1.25% more
30 AOL 16.6 336865 1.84% more
31 APEXFOODS 225.4 3096 -0.75% more
32 APEXFOOT 187.5 29707 -0.32% more
33 APEXSPINN 191.4 12758 -1.54% more
34 APEXTANRY 65.9 3479 -0.15% more
35 APOLOISPAT 4.6 2616951 4.55% more
36 ARAMIT 173.6 4217 0.46% more
37 ARAMITCEM 11.9 7088 -0.83% more
38 ARGONDENIM 16.8 87621 0% more
39 ASIAINS 37.6 156112 -1.57% more
40 ASIAPACINS 35 27873 -2.23% more
41 ASIATICLAB 71.1 672138 2.01% more
42 ATLASBANG 67.4 7760 2.59% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 141035 2.63% more
45 BANKASIA 21.8 567233 -1.36% more
46 BARKAPOWER 8.2 303206 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226 65239 -0.88% more
49 BAYLEASING 5.4 1015007 -8.47% more
50 BBS 11.4 1960352 0.88% more
51 BBSCABLES 18.8 2122994 6.21% more
52 BDAUTOCA 161 209419 9.97% more
53 BDCOM 27.7 915406 0.73% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 138.5 18477 1.17% more
56 BDTHAI 11.2 411719 -0.88% more
57 BDTHAIFOOD 16.5 1361366 -0.6% more
58 BDWELDING 16.2 15046 0.62% more
59 BEACHHATCH 32.2 231442 -0.31% more
60 BEACONPHAR 102.8 207437 0.88% more
61 BENGALWTL 17.9 122883 -1.1% more
62 BERGERPBL 1409.4 1244 -0.11% more
63 BESTHLDNG 13.7 200605 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4094 -0.62% more
66 BIFC 6.1 355278 -7.58% more
67 BNICL 53.9 425305 -0.92% more
68 BPML 28.1 26977 -2.77% more
69 BPPL 14.9 884064 0.68% more
70 BRACBANK 72 1455759 -4.38% more
71 BSC 109.3 99952 -0.91% more
72 BSCPLC 141.1 7099 -0.7% more
73 BSRMLTD 81.9 15065 -1.68% more
74 BSRMSTEEL 68.8 37422 -1.15% more
75 BXPHARMA 117 110111 -0.68% more
76 CAPITECGBF 7 3091902 6.06% more
77 CAPMBDBLMF 11.1 845497 1.83% more
78 CAPMIBBLMF 8.4 926076 5% more
79 CENTRALINS 39 118060 -0.51% more
80 CENTRALPHL 9.1 316270 -1.09% more
81 CITYBANK 31.4 2925819 -1.26% more
82 CITYGENINS 98.4 103951 -0.51% more
83 CLICL 59.2 313693 -1.17% more
84 CNATEX 4.5 3862531 9.76% more
85 CONFIDCEM 63.9 102981 -0.16% more
86 CONTININS 24 19026 -0.83% more
87 COPPERTECH 18.4 110166 -1.6% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.3 25467 -1.55% more
90 CVOPRL 154.4 98633 -1.47% more
91 DACCADYE 17.6 17147 1.15% more
92 DAFODILCOM 67.5 108546 -1.75% more
93 DBH 37.3 81364 0.81% more
94 DBH1STMF 5 4634948 8.7% more
95 DELTALIFE 70.5 31226 -0.98% more
96 DELTASPINN 6.1 565285 -1.61% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.3 253733 -1.21% more
99 DGIC 19.8 44599 -0.5% more
100 DHAKABANK 13 1591365 0% more
101 DHAKAINS 38 31241 -0.52% more
102 DOMINAGE 38.3 1301172 -2.05% more
103 DOREENPWR 26.4 174824 -1.49% more
104 DSHGARME 106.2 43770 -0.38% more
105 DSSL 8.6 878920 -2.27% more
106 DULAMIACOT 129.3 6648 0.15% more
107 DUTCHBANGL 42.7 51493 -0.7% more
108 EASTERNINS 51.3 13805 1.79% more
109 EASTLAND 20.1 54155 -1.95% more
110 EASTRNLUB 1654.8 29347 0.01% more
111 EBL 27 1376362 0.37% more
112 EBL1STMF 3.9 574800 8.33% more
113 EBLNRBMF 3 3257510 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.3 762390 -0.93% more
116 EHL 76.2 129267 -1.55% more
117 EIL 26.8 66194 0% more
118 EMERALDOIL 16.5 70901 0.61% more
119 ENVOYTEX 50.3 15430 -0.2% more
120 EPGL 16.7 162241 0% more
121 ESQUIRENIT 20.3 36605 -1.46% more
122 ETL 9.4 413951 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 7700834 -4.65% more
125 FARCHEM 14.3 35458 -0.69% more
126 FAREASTFIN 3.4 1120938 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2818581 6.9% more
130 FEDERALINS 19.7 32237 0% more
131 FEKDIL 14.1 253797 -0.7% more
132 FINEFOODS 465 61978 -0.09% more
133 FIRSTFIN 5.5 757492 -5.17% more
134 FORTUNE 15.1 455299 2.03% more
135 FUWANGCER 11.6 488369 0% more
136 FUWANGFOOD 10.4 77404 -0.95% more
137 GBBPOWER 9 221256 2.27% more
138 GEMINISEA 118.7 11116 -0.59% more
139 GENEXIL 27.2 966603 0.74% more
140 GENNEXT 4.3 6155798 7.5% more
141 GHAIL 11.1 380488 -0.89% more
142 GHCL 19.6 29467 0.51% more
143 GLDNJMF 6.4 2457511 8.47% more
144 GLOBALINS 26.7 139780 -1.11% more
145 GOLDENSON 11.1 1759904 2.78% more
146 GP 251.6 58085 -1.14% more
147 GPHISPAT 16.6 223557 1.22% more
148 GQBALLPEN 518 16677 -1.09% more
149 GRAMEENS2 12.8 198667 1.59% more
150 GREENDELMF 3.5 1357833 9.37% more
151 GREENDELT 52.3 31242 0% more
152 GSPFINANCE 5.3 859798 -8.62% more
153 HAKKANIPUL 75.1 296204 1.35% more
154 HAMI 148.7 15909 -2.81% more
155 HEIDELBCEM 257.9 67125 4.5% more
156 HFL 9.9 593796 5.32% more
157 HRTEX 21 114485 -0.47% more
158 HWAWELLTEX 43.1 114163 -0.92% more
159 IBNSINA 320 24012 -0.34% more
160 IBP 13.1 445212 -0.76% more
161 ICB 38.4 64353 -0.26% more
162 ICB3RDNRB 4.8 349462 9.09% more
163 ICBAGRANI1 7 180586 7.69% more
164 ICBAMCL2ND 6 278023 7.14% more
165 ICBEPMF1S1 5.4 1556307 3.85% more
166 ICBIBANK 3.5 232240 0% more
167 ICBSONALI1 5 2554598 8.7% more
168 ICICL 21.3 12096 0.47% more
169 IDLC 40.1 261126 -2.43% more
170 IFADAUTOS 21.7 86374 -1.36% more
171 IFIC 6 2669385 0% more
172 IFIC1STMF 3.3 4088731 10% more
173 IFILISLMF1 4.2 535722 7.69% more
174 ILFSL 3.6 3292682 -7.69% more
175 INDEXAGRO 65.4 3740 -0.46% more
176 INTECH 42.6 2131496 0% more
177 INTRACO 18.7 93286 0.54% more
178 IPDC 19.3 524272 -0.52% more
179 ISLAMIBANK 41.5 563740 -2.35% more
180 ISLAMICFIN 11.3 209017 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 82 342495 -0.61% more
183 ITC 38.4 308607 0% more
184 JAMUNABANK 23.6 1508626 -1.67% more
185 JAMUNAOIL 173.5 6891 0.12% more
186 JANATAINS 25.2 17017 0% more
187 JHRML 43.9 33335 -0.45% more
188 JMISMDL 121.6 1640 0.83% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.3 20180 -0.34% more
191 KAY&QUE 452.5 83909 -1.54% more
192 KBPPWBIL 49.5 1390736 -1.98% more
193 KDSALTD 39.5 105107 -1% more
194 KEYACOSMET 5.5 502515 -1.79% more
195 KOHINOOR 518.2 5141 0.58% more
196 KPCL 11.2 350624 0% more
197 KPPL 15.8 294709 -1.86% more
198 KTL 9.7 133663 0% more
199 LANKABAFIN 15.4 781078 -2.53% more
200 LEGACYFOOT 59.4 481216 4.03% more
201 LHB 53.3 478580 -1.3% more
202 LIBRAINFU 655.2 3520 -0.29% more
203 LINDEBD 792 1995 -0.52% more
204 LOVELLO 69.2 454824 -1.84% more
205 LRBDL 10.5 316906 -0.94% more
206 LRGLOBMF1 3.3 1023327 10% more
207 MAGURAPLEX 82.8 70179 0.24% more
208 MAKSONSPIN 6.9 243535 2.99% more
209 MALEKSPIN 27 760893 -2.88% more
210 MARICO 2785.9 773 -0.41% more
211 MATINSPINN 46.5 1346 -1.06% more
212 MBL1STMF 4.2 661322 7.69% more
213 MEGCONMILK 31 180406 -5.2% more
214 MEGHNACEM 33.3 3501 3.1% more
215 MEGHNAINS 27 167301 -0.37% more
216 MEGHNALIFE 52.7 26819 -0.19% more
217 MEGHNAPET 26.1 9055 -5.43% more
218 MERCANBANK 9 726781 -1.1% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11 189752 1.85% more
221 MHSML 17.8 416496 -1.11% more
222 MIDASFIN 6.8 53563 -2.86% more
223 MIDLANDBNK 16.1 787144 -1.23% more
224 MIRACLEIND 29.2 43856 -1.35% more
225 MIRAKHTER 27.5 77107 0% more
226 MITHUNKNIT 16.9 61211 -2.31% more
227 MJLBD 89.5 42858 -1.97% more
228 MLDYEING 8.9 502968 -1.11% more
229 MONNOAGML 355.8 12754 -1.19% more
230 MONNOCERA 81.4 82385 0.37% more
231 MONNOFABR 22.2 1002096 -1.33% more
232 MONOSPOOL 92.3 131646 0.33% more
233 MPETROLEUM 200 37534 -1.38% more
234 MTB 12.9 113664 -0.77% more
235 NAHEEACP 21.2 274667 0.47% more
236 NATLIFEINS 99.4 47202 0% more
237 NAVANACNG 20.8 30928 0.48% more
238 NAVANAPHAR 57.2 127548 -1.72% more
239 NBL 5.1 1276253 -1.92% more
240 NCCBANK 12.9 655235 -0.77% more
241 NCCBLMF1 4.4 364485 10% more
242 NEWLINE 6.6 561906 -1.49% more
243 NFML 15.5 223362 -1.9% more
244 NHFIL 23.6 146724 0% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 117 3492 -1.93% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 26.9 116003 -0.37% more
249 NRBBANK 7 122097 -1.41% more
250 NRBCBANK 6.8 395069 0% more
251 NTC 165.2 13069 -0.06% more
252 NTLTUBES 60 47647 2.21% more
253 NURANI 4 867208 0% more
254 OAL 6.8 209735 0% more
255 OIMEX 13.5 130140 -0.74% more
256 OLYMPIC 150.8 75667 -1.63% more
257 ONEBANKPLC 7.8 235882 -1.27% more
258 ORIONINFU 354.3 111177 -1.53% more
259 ORIONPHARM 29.8 227332 2.05% more
260 PADMALIFE 16.8 89491 -3.45% more
261 PADMAOIL 176.9 32958 -1.34% more
262 PARAMOUNT 50.5 48516 -1.37% more
263 PDL 6.1 576799 -1.61% more
264 PENINSULA 20.4 224709 -0.49% more
265 PEOPLESINS 39 41973 -2.01% more
266 PF1STMF 5.5 3365964 10% more
267 PHARMAID 558 1877 0.04% more
268 PHENIXINS 28.3 31406 0.35% more
269 PHOENIXFIN 4.5 867002 -8.16% more
270 PHPMF1 3 3682323 7.14% more
271 PIONEERINS 51.5 57957 -2.09% more
272 PLFSL 3.5 3542910 -7.89% more
273 POPULAR1MF 3 6637972 7.14% more
274 POPULARLIF 47.4 23393 -1.46% more
275 POWERGRID 30.7 3904 -0.32% more
276 PRAGATIINS 68.5 71932 -1.44% more
277 PRAGATILIF 207.2 91876 -3.9% more
278 PREMIERBAN 5.2 923286 -1.89% more
279 PREMIERCEM 39 44969 0.52% more
280 PREMIERLEA 3.6 1458555 -7.69% more
281 PRIME1ICBA 4.8 438066 9.09% more
282 PRIMEBANK 30.3 861191 -2.57% more
283 PRIMEFIN 5 2421333 -9.09% more
284 PRIMEINSUR 31.5 17119 0.32% more
285 PRIMELIFE 35 5519 0.86% more
286 PRIMETEX 21 108364 -1.41% more
287 PROGRESLIF 42.5 13170 -0.47% more
288 PROVATIINS 30.3 31157 -1.62% more
289 PTL 53.5 102023 -0.93% more
290 PUBALIBANK 36.8 176489 -1.08% more
291 PURABIGEN 20.4 10200 -0.97% more
292 QUASEMIND 39.7 410496 3.12% more
293 QUEENSOUTH 11.8 329931 -0.84% more
294 RAHIMAFOOD 121 51305 -0.74% more
295 RAHIMTEXT 200.6 11189 1.42% more
296 RAKCERAMIC 23.2 69905 0.43% more
297 RANFOUNDRY 149 9589 1.15% more
298 RDFOOD 19.4 163455 -1.52% more
299 RECKITTBEN 3515.5 162 -0.01% more
300 REGENTTEX 5 192571 0% more
301 RELIANCE1 12.9 1203215 6.61% more
302 RELIANCINS 70 62967 0.14% more
303 RENATA 429.9 17806 -0.92% more
304 RENWICKJA 502.4 214 0.32% more
305 REPUBLIC 32.1 18928 0.63% more
306 RINGSHINE 4.1 2141398 0% more
307 ROBI 30.2 4508521 -4.73% more
308 RSRMSTEEL 8.8 146669 4.76% more
309 RUNNERAUTO 37.3 1947693 9.38% more
310 RUPALIBANK 18.3 66788 -0.54% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 80.6 117852 -1.35% more
313 SAFKOSPINN 16.8 354219 9.09% more
314 SAIFPOWER 7.9 1071713 2.6% more
315 SAIHAMCOT 19.2 645098 -2.04% more
316 SAIHAMTEX 19.6 332885 -2% more
317 SALAMCRST 16.3 202346 1.24% more
318 SALVO 30.6 426680 -1.61% more
319 SAMATALETH 82.3 23825 -1.32% more
320 SAMORITA 67.5 9553 -0.15% more
321 SANDHANINS 20 41538 -0.99% more
322 SAPORTL 49.4 1790273 0.41% more
323 SBACBANK 6.9 23453 -1.43% more
324 SEAPEARL 41.6 2704613 2.72% more
325 SEMLFBSLGF 5.7 927688 9.62% more
326 SEMLIBBLSF 6.4 226023 6.67% more
327 SHAHJABANK 18 74228 -1.1% more
328 SHARPIND 17.2 184843 0% more
329 SHASHADNIM 19.4 44576 -1.52% more
330 SHEPHERD 13.7 378974 1.48% more
331 SHURWID 7 151158 -2.78% more
332 SHYAMPSUG 165.8 13013 1.72% more
333 SICL 19.8 24482 -1% more
334 SILCOPHL 13.9 178823 -0.71% more
335 SILVAPHL 9.7 167230 -1.02% more
336 SIMTEX 24 952073 -0.83% more
337 SINGERBD 87.9 14915 3.05% more
338 SINOBANGLA 47.3 305518 0% more
339 SIPLC 59.1 24224 -1.17% more
340 SKTRIMS 9.3 73532 0% more
341 SONALIANSH 161.1 14155 -0.8% more
342 SONALILIFE 59 59282 -1.99% more
343 SONALIPAPR 234.7 67177 -0.42% more
344 SONARBAINS 26.1 160216 -2.61% more
345 SONARGAON 38.5 300790 -1.79% more
346 SOUTHEASTB 9.5 116942 -2.06% more
347 SPCERAMICS 22.3 4318646 6.19% more
348 SPCL 48.2 360493 0.42% more
349 SQUARETEXT 48.7 38450 -0.61% more
350 SQURPHARMA 215.4 198718 -0.87% more
351 SSSTEEL 6 2177451 3.45% more
352 STANCERAM 70 1327 -0.28% more
353 STANDARINS 37.2 23733 -0.8% more
354 STANDBANKL 5.8 1357413 -1.69% more
355 STYLECRAFT 53.4 14248 0% more
356 SUMITPOWER 14 378374 -0.71% more
357 SUNLIFEINS 52.2 98750 0.19% more
358 TAKAFULINS 30.7 11640 -1.92% more
359 TALLUSPIN 8.4 137709 -1.18% more
360 TAMIJTEX 113.6 14971 0.26% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 208719 -1.66% more
363 TILIL 41.7 143172 -1.42% more
364 TITASGAS 17.1 304566 1.18% more
365 TOSRIFA 16.8 108053 -0.59% more
366 TRUSTB1MF 3.1 4418942 6.9% more
367 TRUSTBANK 18 671737 0% more
368 TUNGHAI 4.1 855952 -2.38% more
369 UCB 9.7 435272 -1.02% more
370 UNILEVERCL 2181 98 -0.25% more
371 UNIONCAP 5.6 937455 -9.68% more
372 UNIONINS 31.9 47790 -1.24% more
373 UNIQUEHRL 38.9 87373 0.78% more
374 UNITEDFIN 12.5 267036 -2.34% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 118.9 12776 -2.14% more
377 USMANIAGL 35.8 17925 -1.65% more
378 UTTARABANK 25.5 868200 -0.78% more
379 UTTARAFIN 13.5 27662 2.27% more
380 VAMLRBBF 6 83835 3.45% more
381 VFSTDL 11 326389 -0.9% more
382 WALTONHIL 382.5 23826 -1.21% more
383 WATACHEM 131 18764 2.99% more
384 WMSHIPYARD 8.7 1084599 4.82% more
385 YPL 16.3 84877 1.24% more
386 ZAHEENSPIN 6.2 498420 1.64% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 131.2 2327 -1.13% more
Nox nox Nox