Updated: 02:03:00 PM 10 Feb (Just Now)
DSEX: 5403.75 91.81 + 1.73% +
Trade: 173160 Volume: 277596639 Value: 6492.136 (mn)
+ Up: 305 + Down: 54 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1282063 3.7% more
2 1STPRIMFMF 19.6 279364 0.51% more
3 AAMRANET 17 252852 4.29% more
4 AAMRATECH 12 57689 5.26% more
5 ABB1STMF 2.9 4595600 7.41% more
6 ABBANK 5.3 3697020 8.16% more
7 ACFL 17.6 53818 2.92% more
8 ACI 202.6 179689 2.37% more
9 ACIFORMULA 140.5 69278 2.86% more
10 ACMELAB 76.1 223646 1.2% more
11 ACMEPL 16.7 2467267 -1.18% more
12 ACTIVEFINE 6.5 513919 3.17% more
13 ADNTEL 62.4 471374 0.97% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 316746 8.62% more
16 AFTABAUTO 31.5 345347 1.61% more
17 AGNISYSL 21.4 449889 1.9% more
18 AGRANINS 24.2 59329 1.68% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.8 585440 4.73% more
21 AL-HAJTEX 139.5 129626 -0.85% more
22 ALARABANK 17.5 1574512 9.38% more
23 ALIF 4.2 1012939 7.69% more
24 ALLTEX 15 499441 -0.66% more
25 AMANFEED 24.1 309565 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19.5 14173 0.52% more
29 ANWARGALV 90.6 849764 4.26% more
30 AOL 16.2 261804 1.89% more
31 APEXFOODS 241.1 19722 0.79% more
32 APEXFOOT 190 79209 0.8% more
33 APEXSPINN 230 370963 3.23% more
34 APEXTANRY 71.1 36150 -0.28% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.7 3971 1.5% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.5 300931 0.57% more
39 ASIAINS 38.9 957051 -0.51% more
40 ASIAPACINS 39 157608 -1.52% more
41 ASIATICLAB 68.9 2200202 1.77% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.3 6680 2.12% more
44 BANGAS 122.2 84720 0.49% more
45 BANKASIA 20.4 1453907 1.49% more
46 BARKAPOWER 7.9 375005 1.28% more
47 BATASHOE 830 458 0.5% more
48 BATBC 275.1 145107 1.81% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.4 324536 3.3% more
51 BBSCABLES 14.9 460041 1.36% more
52 BDAUTOCA 124.6 21063 0.65% more
53 BDCOM 26.1 449637 1.56% more
54 BDFINANCE 13.4 226408 0% more
55 BDLAMPS 140.2 8545 1.3% more
56 BDTHAI 11.3 997014 1.8% more
57 BDTHAIFOOD 15.4 3252166 0% more
58 BDWELDING 18 118031 2.27% more
59 BEACHHATCH 31.5 220676 2.94% more
60 BEACONPHAR 106.8 268849 2.69% more
61 BENGALWTL 18 106466 1.69% more
62 BERGERPBL 1446 9921 0.7% more
63 BESTHLDNG 12.7 551941 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 36212 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 299396 -0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 16 2368852 0.63% more
70 BRACBANK 78.7 3073099 3.28% more
71 BSC 114.6 914005 1.42% more
72 BSCPLC 146.6 149489 -0.27% more
73 BSRMLTD 84.8 41696 0.95% more
74 BSRMSTEEL 73.3 176243 0.69% more
75 BXPHARMA 121.5 919437 2.53% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.4 902783 0% more
78 CAPMIBBLMF 8.1 206029 0% more
79 CENTRALINS 42.8 762829 0% more
80 CENTRALPHL 9.1 452607 1.11% more
81 CITYBANK 27 5559011 0.75% more
82 CITYGENINS 85.3 80283 0.24% more
83 CLICL 57.5 496368 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.4 610937 1.15% more
86 CONTININS 25.8 156782 0.78% more
87 COPPERTECH 19.5 187509 1.04% more
88 CROWNCEMNT 50.3 21636 3.07% more
89 CRYSTALINS 85 330684 2.66% more
90 CVOPRL 161.5 274394 1.32% more
91 DACCADYE 19.1 632376 1.6% more
92 DAFODILCOM 45 136682 5.14% more
93 DBH 38.3 874421 1.06% more
94 DBH1STMF 4.7 2737910 -2.08% more
95 DELTALIFE 74.7 26545 0.4% more
96 DELTASPINN 5.8 782724 3.57% more
97 DESCO 23.4 184705 0.86% more
98 DESHBANDHU 16 304844 1.91% more
99 DGIC 21.9 45686 0.46% more
100 DHAKABANK 13.5 13960202 2.27% more
101 DHAKAINS 38.9 104698 0.26% more
102 DOMINAGE 34.4 1467551 1.18% more
103 DOREENPWR 28.6 249995 0.35% more
104 DSHGARME 112.2 17564 -1.23% more
105 DSSL 8.4 1122197 2.44% more
106 DULAMIACOT 132 16446 1.38% more
107 DUTCHBANGL 41.2 293519 0.73% more
108 EASTERNINS 56.6 102242 -0.53% more
109 EASTLAND 22 282284 0.46% more
110 EASTRNLUB 1596.2 2800 0.81% more
111 EBL 26.3 3499254 0.77% more
112 EBL1STMF 3.5 223970 0% more
113 EBLNRBMF 2.5 921270 0% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.8 2242180 4.52% more
116 EHL 81.6 298689 1.75% more
117 EIL 29.2 272505 0.69% more
118 EMERALDOIL 15.1 231351 0.67% more
119 ENVOYTEX 51.5 267820 1.18% more
120 EPGL 15.1 281537 2.72% more
121 ESQUIRENIT 20 64732 0.5% more
122 ETL 10.2 2076321 0.99% more
123 EXIM1STMF 3.4 557166 6.25% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.3 117276 4.38% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 86903 0.46% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1475500 3.85% more
130 FEDERALINS 21 172181 0.48% more
131 FEKDIL 14.5 1116174 0.69% more
132 FINEFOODS 465.1 98578 1.53% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.2 254106 1.33% more
135 FUWANGCER 11.3 819797 1.8% more
136 FUWANGFOOD 9.7 511796 2.11% more
137 GBBPOWER 8.3 375883 2.47% more
138 GEMINISEA 121.5 23826 3.23% more
139 GENEXIL 27.1 1144850 2.26% more
140 GENNEXT 2.6 1913352 8.33% more
141 GHAIL 11.2 618106 2.75% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.2 477533 0% more
144 GLOBALINS 28.3 64809 1.07% more
145 GOLDENSON 10.1 1105254 6.32% more
146 GP 266.3 123025 0.64% more
147 GPHISPAT 16.3 619897 1.24% more
148 GQBALLPEN 481.9 30640 -2.01% more
149 GRAMEENS2 13 607082 4% more
150 GREENDELMF 3.1 121271 0% more
151 GREENDELT 56.1 27965 1.63% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.6 473397 1.7% more
154 HAMI 132.5 80166 -0.23% more
155 HEIDELBCEM 234 8361 0.43% more
156 HFL 6.9 146742 6.15% more
157 HRTEX 18.8 74739 5.62% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 154097 -1.08% more
161 IBP 12.4 780326 0.81% more
162 ICB 38.3 217077 4.64% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929240 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2255537 4.44% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.6 440713 2.22% more
169 ICICL 22.9 160555 0.44% more
170 IDLC 41 341043 -0.49% more
171 IFADAUTOS 20.9 204066 2.45% more
172 IFIC 5.7 18403355 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.3 74754 2.67% more
177 INTECH 29 452917 1.05% more
178 INTRACO 20.2 648277 1% more
179 IPDC 20.5 1265471 -0.49% more
180 ISLAMIBANK 52.7 3267604 8.88% more
181 ISLAMICFIN 11 1096232 5.77% more
182 ISLAMIINS 40.4 41857 0.75% more
183 ISNLTD 74.4 47848 0.4% more
184 ITC 39.6 515624 0.76% more
185 JAMUNABANK 24.5 2868626 2.08% more
186 JAMUNAOIL 171.7 57873 1% more
187 JANATAINS 26.5 39303 -0.38% more
188 JHRML 43.7 85977 1.39% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 220 1910 5.77% more
191 KARNAPHULI 30.8 279176 0% more
192 KAY&QUE 431.6 161287 -0.8% more
193 KBPPWBIL 48.6 771341 2.32% more
194 KDSALTD 41.9 437796 0.24% more
195 KEYACOSMET 5.2 2616784 -3.7% more
196 KOHINOOR 514 3247 0.8% more
197 KPCL 11.1 321004 0.91% more
198 KPPL 16.3 507683 -1.21% more
199 KTL 9.5 483920 3.26% more
200 LANKABAFIN 14.2 1787020 2.16% more
201 LEGACYFOOT 52.8 153497 1.73% more
202 LHB 53.5 657069 0.75% more
203 LIBRAINFU 710 29002 3.29% more
204 LINDEBD 825.1 5721 0.56% more
205 LOVELLO 69.6 707841 -0.57% more
206 LRBDL 9.5 281364 1.06% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.5 82799 0.96% more
209 MAKSONSPIN 5.3 258391 6% more
210 MALEKSPIN 30.3 4267084 2.36% more
211 MARICO 2805.2 1416 -0.05% more
212 MATINSPINN 48 61475 2.13% more
213 MBL1STMF 4.1 258345 5.13% more
214 MEGCONMILK 25.3 141891 -3.8% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 29 547658 0.35% more
217 MEGHNALIFE 54.2 127449 0.18% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.5 1666683 4.94% more
220 MERCINS 25.1 8277 0.8% more
221 METROSPIN 8.4 27081 3.7% more
222 MHSML 18 745774 -0.55% more
223 MIDASFIN 6.4 116991 4.92% more
224 MIDLANDBNK 18.2 1804080 1.11% more
225 MIRACLEIND 33.1 217890 3.76% more
226 MIRAKHTER 29.1 645495 1.75% more
227 MITHUNKNIT 15 194511 7.14% more
228 MJLBD 92 90853 -0.65% more
229 MLDYEING 8.5 2517382 4.94% more
230 MONNOAGML 370.1 39951 -0.91% more
231 MONNOCERA 83.3 352043 -1.54% more
232 MONNOFABR 22.3 3932802 -0.89% more
233 MONOSPOOL 95.5 338287 0.84% more
234 MPETROLEUM 201.5 24506 1.26% more
235 MTB 13.9 4964536 0% more
236 NAHEEACP 18 257702 1.12% more
237 NATLIFEINS 104.9 41367 0.77% more
238 NAVANACNG 21.6 92809 0.93% more
239 NAVANAPHAR 60.2 1172558 3.44% more
240 NBL 4.1 2819571 7.89% more
241 NCCBANK 13 1297153 0.78% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.6 519643 4.55% more
244 NFML 13.9 2067374 -6.08% more
245 NHFIL 24.9 360160 0.4% more
246 NITOLINS 29.8 45479 1.02% more
247 NORTHERN 93.4 7013 6.62% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.6 192072 2.6% more
250 NRBBANK 7.3 911518 4.29% more
251 NRBCBANK 6.6 834585 8.2% more
252 NTC 161.6 5100 0.62% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 529930 5.26% more
256 OIMEX 13.2 185706 3.94% more
257 OLYMPIC 151.6 61290 0.73% more
258 ONEBANKPLC 8 3807451 2.56% more
259 ORIONINFU 361.5 153774 -0.22% more
260 ORIONPHARM 29.6 763031 5.71% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.4 56484 1.1% more
263 PARAMOUNT 55 301260 -0.54% more
264 PDL 4.2 367490 7.69% more
265 PENINSULA 20.9 789498 0.48% more
266 PEOPLESINS 37.9 251160 0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 593.8 62374 0.13% more
269 PHENIXINS 31.9 137256 -0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 327936 3.85% more
272 PIONEERINS 52.2 82012 0.58% more
273 PLFSL 1.2 2861403 13.21% more
274 POPULAR1MF 2.6 711173 4% more
275 POPULARLIF 46.1 172987 0.22% more
276 POWERGRID 33.5 88608 1.52% more
277 PRAGATIINS 76.3 525737 -1.17% more
278 PRAGATILIF 231.7 310693 -3.42% more
279 PREMIERBAN 4.8 7298060 9.09% more
280 PREMIERCEM 39.3 218017 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 34.4 1047277 4.24% more
284 PRIMEINSUR 33.3 34049 0.91% more
285 PRIMELIFE 36 49831 0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32.1 134858 0% more
289 PTL 50.7 154987 1% more
290 PUBALIBANK 40 782842 -0.25% more
291 PURABIGEN 21.5 140707 0.47% more
292 QUASEMIND 41.8 1512956 0.72% more
293 QUEENSOUTH 11.5 399531 1.77% more
294 RAHIMAFOOD 132.8 176621 0.99% more
295 RAHIMTEXT 226.6 41434 0% more
296 RAKCERAMIC 23.8 139952 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 537832 0.49% more
299 RECKITTBEN 3527.8 1346 1.19% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1741954 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 469 59661 2.54% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 193195 -0.3% more
306 RINGSHINE 3.1 1382131 6.9% more
307 ROBI 30.8 3357397 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.1 431790 2.48% more
310 RUPALIBANK 19.8 514333 1.02% more
311 RUPALIINS 23.4 114763 0% more
312 RUPALILIFE 87.6 330004 -1.13% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2568108 -0.52% more
316 SAIHAMTEX 22.9 5333414 1.78% more
317 SALAMCRST 12 280006 1.69% more
318 SALVO 28.6 353633 -0.69% more
319 SAMATALETH 89.1 35237 1.02% more
320 SAMORITA 70.6 16700 1.58% more
321 SANDHANINS 21.2 140540 1.44% more
322 SAPORTL 43.5 524826 -0.23% more
323 SBACBANK 6.9 410610 2.99% more
324 SEAPEARL 31.9 395142 1.92% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 441068 0.56% more
328 SHARPIND 14.7 373249 9.7% more
329 SHASHADNIM 17.9 743060 0% more
330 SHEPHERD 13.2 433222 6.45% more
331 SHURWID 5.1 230216 0% more
332 SHYAMPSUG 168.3 49739 -2.09% more
333 SICL 20.6 197947 0.49% more
334 SILCOPHL 14.2 293419 0.71% more
335 SILVAPHL 9.8 117802 1.03% more
336 SIMTEX 25.2 7920064 1.61% more
337 SINGERBD 89 47929 3.73% more
338 SINOBANGLA 48.6 505129 -0.41% more
339 SIPLC 60.1 623412 2.21% more
340 SKTRIMS 7.9 169640 8.22% more
341 SONALIANSH 183.8 68805 0.38% more
342 SONALILIFE 64.7 77100 -0.92% more
343 SONALIPAPR 234.7 124835 0.38% more
344 SONARBAINS 28.7 71446 -1.03% more
345 SONARGAON 31.7 124352 0% more
346 SOUTHEASTB 9.9 1053781 4.21% more
347 SPCERAMICS 15.3 689427 2.68% more
348 SPCL 49.4 805749 -0.2% more
349 SQUARETEXT 49.9 88273 1.63% more
350 SQURPHARMA 221.3 501884 0.59% more
351 SSSTEEL 4.4 699433 7.32% more
352 STANCERAM 72.1 12598 0.56% more
353 STANDARINS 41.9 184712 0% more
354 STANDBANKL 5.4 1461667 5.88% more
355 STYLECRAFT 46.5 27121 3.33% more
356 SUMITPOWER 14.2 1502720 3.65% more
357 SUNLIFEINS 52.3 183300 -0.76% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 605875 1.32% more
360 TAMIJTEX 121.5 27046 1.76% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1462173 3.27% more
363 TILIL 47.2 409950 -1.05% more
364 TITASGAS 17.4 496998 0.58% more
365 TOSRIFA 17.5 259004 1.16% more
366 TRUSTB1MF 2.7 649334 3.85% more
367 TRUSTBANK 18.8 2281705 0% more
368 TUNGHAI 2 245087 5.26% more
369 UCB 10.1 2067162 2.02% more
370 UNILEVERCL 2215.7 289 0.32% more
371 UNIONCAP 4.4 803205 7.32% more
372 UNIONINS 36.1 185513 -1.37% more
373 UNIQUEHRL 39.2 202641 1.29% more
374 UNITEDFIN 12.6 477944 0% more
375 UNITEDINS 43.2 33302 0.23% more
376 UPGDCL 124.2 33425 0.73% more
377 USMANIAGL 32.9 16915 0.3% more
378 UTTARABANK 25 2779425 0.81% more
379 UTTARAFIN 13.6 195746 -0.73% more
380 VAMLRBBF 6 21118 5.26% more
381 VFSTDL 11.6 417789 1.75% more
382 WALTONHIL 422.8 31468 1.88% more
383 WATACHEM 132.2 21038 0.84% more
384 WMSHIPYARD 8.3 362372 2.47% more
385 YPL 17.6 481663 4.14% more
386 ZAHEENSPIN 5 1262729 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 144.7 11308 1.54% more
Nox nox Nox