Updated: 11:00:59 AM 05 Apr (Just Now)
DSEX: 5157.8 -61.93 - -1.19% -
Trade: 54923 Volume: 76172450 Value: 1574.463 (mn)
+ Up: 31 + Down: 330 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 755404 -6.25% more
2 1STPRIMFMF 17.7 94144 -2.21% more
3 AAMRANET 16.7 26380 -1.18% more
4 AAMRATECH 13.5 20916 2.27% more
5 ABB1STMF 3.4 3058310 -2.86% more
6 ABBANK 5.8 520081 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.6 27127 -0.35% more
9 ACIFORMULA 138.4 2451 0.36% more
10 ACMELAB 74.4 74821 -1.46% more
11 ACMEPL 20.7 2686830 -1.43% more
12 ACTIVEFINE 7.1 127121 1.43% more
13 ADNTEL 58.9 40270 -1.34% more
14 ADVENT 14 75720 -1.41% more
15 AFCAGRO 7.5 529778 4.17% more
16 AFTABAUTO 28.5 59250 -1.72% more
17 AGNISYSL 21.1 154054 -1.4% more
18 AGRANINS 21 20484 -2.33% more
19 AIBL1STIMF 4 414973 0% more
20 AIL 29 70194 -3.01% more
21 AL-HAJTEX 113.2 45014 -3.08% more
22 ALARABANK 15.9 10030 1.27% more
23 ALIF 5 173905 -1.96% more
24 ALLTEX 13.1 130227 -4.38% more
25 AMANFEED 22.6 63902 -2.16% more
26 AMBEEPHA 771 353 -1.97% more
27 AMCL(PRAN) 210.5 3004 -0.75% more
28 ANLIMAYARN 19.8 597 1.02% more
29 ANWARGALV 91.8 93598 -1.61% more
30 AOL 15.9 94560 -1.85% more
31 APEXFOODS 224.8 1332 0.45% more
32 APEXFOOT 186.7 41366 -0.11% more
33 APEXSPINN 217.8 81595 0.46% more
34 APEXTANRY 73.8 145118 4.83% more
35 APOLOISPAT 3.4 978427 -5.56% more
36 ARAMIT 172.9 412 1.35% more
37 ARAMITCEM 11.2 2000 -2.61% more
38 ARGONDENIM 16.8 87079 -2.89% more
39 ASIAINS 39.9 211059 -0.99% more
40 ASIAPACINS 37.3 22866 0.27% more
41 ASIATICLAB 83.3 972598 4.52% more
42 ATLASBANG 72.4 9034 -3.98% more
43 AZIZPIPES 50 2299 -1.57% more
44 BANGAS 118.9 26959 -2.14% more
45 BANKASIA 21.3 73539 -1.39% more
46 BARKAPOWER 7.7 200123 -2.53% more
47 BATBC 215.9 52585 -1.82% more
48 BAYLEASING 4.8 83470 -5.88% more
49 BBS 11.4 427887 -1.72% more
50 BBSCABLES 19 508681 -0.52% more
51 BDAUTOCA 176 106432 -2.82% more
52 BDCOM 27.6 467001 -2.13% more
53 BDFINANCE 13 28046 0% more
54 BDLAMPS 137.6 5547 -1.85% more
55 BDTHAI 12.3 888260 -2.38% more
56 BDTHAIFOOD 17.8 840560 -1.66% more
57 BDWELDING 17 57032 -0.58% more
58 BEACHHATCH 31.2 54389 -1.27% more
59 BEACONPHAR 101.3 24898 -0.49% more
60 BENGALWTL 18.4 58450 -2.13% more
61 BERGERPBL 1385 1236 -0.46% more
62 BESTHLDNG 13 136717 -0.76% more
63 BGIC 33.2 6751 -0.9% more
64 BIFC 5.8 124261 -3.33% more
65 BNICL 64.6 714223 1.41% more
66 BPML 27.7 8354 -4.15% more
67 BPPL 14.8 413005 -1.33% more
68 BRACBANK 68.4 288127 -1.58% more
69 BSC 107.1 22027 -1.38% more
70 BSCPLC 133.4 5201 -2.34% more
71 BSRMLTD 81 5885 -1.94% more
72 BSRMSTEEL 67 6699 -1.03% more
73 BXPHARMA 114.9 95443 -1.03% more
74 CAPITECGBF 6.6 273592 -1.49% more
75 CAPMBDBLMF 11.6 948339 0% more
76 CAPMIBBLMF 8.3 105134 -1.19% more
77 CENTRALINS 39.8 59262 -1.24% more
78 CENTRALPHL 9.2 163848 -2.13% more
79 CITYBANK 29.8 841148 -1.32% more
80 CITYGENINS 98.9 34109 -0.3% more
81 CLICL 62.5 144380 -1.42% more
82 CNATEX 3.6 821658 -2.7% more
83 CONFIDCEM 59.9 83184 -1.32% more
84 CONTININS 24.9 17737 -1.58% more
85 COPPERTECH 19.8 78125 -2.46% more
86 CROWNCEMNT 48.6 666 -1.82% more
87 CRYSTALINS 78.7 27999 -1.5% more
88 CVOPRL 150.9 50443 -1.82% more
89 DACCADYE 16.8 18059 -1.75% more
90 DAFODILCOM 84.8 83644 -0.35% more
91 DBH 36.6 14589 -1.35% more
92 DBH1STMF 4.7 474961 -2.08% more
93 DELTALIFE 72 35166 -2.17% more
94 DELTASPINN 5.7 224950 -1.72% more
95 DESCO 23.3 31203 0% more
96 DESHBANDHU 16.6 405412 -3.49% more
97 DGIC 20.5 4055 -0.97% more
98 DHAKABANK 12.3 779286 -0.81% more
99 DHAKAINS 37.7 8620 -1.82% more
100 DOMINAGE 43.6 470171 -1.58% more
101 DOREENPWR 26.5 124169 -0.38% more
102 DSHGARME 107.7 22990 -2% more
103 DSSL 9.1 1069300 -3.19% more
104 DULAMIACOT 118 975 -0.67% more
105 DUTCHBANGL 40.9 14396 -1.92% more
106 EASTERNINS 52 17977 -1.14% more
107 EASTLAND 20.4 10050 -0.97% more
108 EASTRNLUB 1585 4737 -1.3% more
109 EBL 26.2 153759 -1.5% more
110 EBL1STMF 3.8 48916 -5% more
111 EBLNRBMF 3.1 1576121 -3.13% more
112 ECABLES 124.4 7350 -2.2% more
113 EGEN 21.7 387989 -1.81% more
114 EHL 75.3 7990 -1.7% more
115 EIL 27.5 49149 -2.14% more
116 EMERALDOIL 15.4 11732 -3.14% more
117 ENVOYTEX 48.7 18027 -1.62% more
118 EPGL 16.5 79084 -1.79% more
119 ESQUIRENIT 20.1 9164 -1.95% more
120 ETL 9.4 710317 -3.09% more
121 EXIM1STMF 3.4 360901 -5.56% more
122 FAMILYTEX 2.8 3124039 -9.68% more
123 FARCHEM 16.2 148640 -4.71% more
124 FAREASTFIN 2.3 46807 -8% more
125 FAREASTLIF 21.4 400 -0.93% more
126 FASFIN 2.3 492644 -8% more
127 FBFIF 3.1 466104 -3.13% more
128 FEDERALINS 19.8 15350 -1.98% more
129 FEKDIL 13.9 555497 -2.11% more
130 FINEFOODS 480 9667 -0.48% more
131 FIRSTFIN 4.8 56297 -2.04% more
132 FORTUNE 14 46317 -1.41% more
133 FUWANGCER 12 462193 -3.23% more
134 FUWANGFOOD 10 116503 -3.85% more
135 GBBPOWER 8.6 75503 -1.15% more
136 GEMINISEA 114 1415 -1.81% more
137 GENEXIL 25.9 152218 -1.89% more
138 GENNEXT 3.2 1769109 -5.88% more
139 GHAIL 12 591657 -1.64% more
140 GHCL 18.9 13961 -1.56% more
141 GLDNJMF 5.9 22501 -1.67% more
142 GLOBALINS 28.4 172870 -2.41% more
143 GOLDENSON 11.7 897719 -3.31% more
144 GP 240.5 37710 -1.15% more
145 GPHISPAT 16.1 193125 -1.23% more
146 GQBALLPEN 556.1 7967 -0.43% more
147 GRAMEENS2 12.1 51006 -2.42% more
148 GREENDELMF 3.4 245318 -5.56% more
149 GREENDELT 51.8 480 -2.26% more
150 GSPFINANCE 4.9 253105 -7.55% more
151 HAKKANIPUL 78.4 305822 -1.88% more
152 HAMI 160.8 26400 -2.78% more
153 HEIDELBCEM 227.2 332 -4.46% more
154 HFL 11.9 306943 -1.65% more
155 HRTEX 19.5 36267 -2.01% more
156 HWAWELLTEX 40.5 29994 -2.17% more
157 IBNSINA 315.1 9295 -0.88% more
158 IBP 13.4 448627 -1.47% more
159 ICB 36.6 26073 -1.61% more
160 ICB3RDNRB 4.4 10000 -2.22% more
161 ICBAGRANI1 6.5 1700 -2.99% more
162 ICBAMCL2ND 5.8 1005 -1.69% more
163 ICBEPMF1S1 5.3 166900 0% more
164 ICBIBANK 3.1 74764 3.33% more
165 ICBSONALI1 4.5 92760 -4.26% more
166 ICICL 21.8 15770 0% more
167 IDLC 39.7 25038 -1% more
168 IFADAUTOS 21 32014 -1.41% more
169 IFIC 5.2 1351882 -3.7% more
170 IFIC1STMF 4.2 2299810 -4.55% more
171 IFILISLMF1 4.1 43400 -2.38% more
172 ILFSL 2.5 114817 -7.41% more
173 INDEXAGRO 63 12382 -1.56% more
174 INTECH 40.3 516999 -0.74% more
175 INTRACO 18.1 15562 -1.09% more
176 IPDC 18.5 188704 -1.6% more
177 ISLAMIBANK 39 97898 -2.26% more
178 ISLAMICFIN 10.7 61883 -1.83% more
179 ISLAMIINS 37.7 365 -1.05% more
180 ISNLTD 77.4 68490 -1.15% more
181 ITC 38.1 141034 -1.3% more
182 JAMUNABANK 22.4 424439 -1.32% more
183 JAMUNAOIL 171 10126 -0.75% more
184 JANATAINS 31.7 1915160 2.92% more
185 JHRML 42.1 28185 -2.09% more
186 JMISMDL 119.8 1439 -0.17% more
187 KARNAPHULI 30.5 42917 0% more
188 KAY&QUE 448.7 22500 -0.84% more
189 KBPPWBIL 48.9 924185 -2.78% more
190 KDSALTD 41.8 469104 0.97% more
191 KEYACOSMET 5.1 327330 -3.77% more
192 KOHINOOR 510 828 -0.1% more
193 KPCL 10.7 61920 1.9% more
194 KPPL 15.6 123144 -1.89% more
195 KTL 9.4 90421 -2.08% more
196 LANKABAFIN 14.2 189739 -2.07% more
197 LEGACYFOOT 60.5 164475 -1.79% more
198 LHB 50.9 102059 -0.78% more
199 LIBRAINFU 637 1003 0.46% more
200 LINDEBD 762.6 869 -0.83% more
201 LOVELLO 66.9 193511 -1.18% more
202 LRBDL 9.8 86054 -2.97% more
203 LRGLOBMF1 3.2 363047 -3.03% more
204 MAGURAPLEX 81.7 23273 -1.45% more
205 MAKSONSPIN 6 118759 -3.23% more
206 MALEKSPIN 26.7 109259 -1.48% more
207 MARICO 2740 53 -0.06% more
208 MATINSPINN 46.7 290 1.08% more
209 MBL1STMF 3.9 26000 -2.5% more
210 MEGCONMILK 33.4 30762 -3.19% more
211 MEGHNAINS 28.5 61131 -1.04% more
212 MEGHNALIFE 52.9 18161 -1.31% more
213 MEGHNAPET 28.2 8208 0.71% more
214 MERCANBANK 8.6 286423 0% more
215 MERCINS 23.8 22654 -3.64% more
216 METROSPIN 9.2 58006 -4.17% more
217 MHSML 17.5 89571 -0.57% more
218 MIDASFIN 6.2 13000 -1.59% more
219 MIDLANDBNK 15.8 461793 -0.63% more
220 MIRACLEIND 27.6 82775 -1.43% more
221 MIRAKHTER 27.9 29225 -1.41% more
222 MITHUNKNIT 15.8 1899 -1.25% more
223 MJLBD 88.6 15554 -0.45% more
224 MLDYEING 8.5 165086 -1.16% more
225 MONNOAGML 341.3 3350 -1.67% more
226 MONNOCERA 80.7 47639 -1.1% more
227 MONNOFABR 22 515648 -2.22% more
228 MONOSPOOL 90.4 44434 -1.85% more
229 MPETROLEUM 200 8650 -0.3% more
230 MTB 12.6 11144 -0.79% more
231 NAHEEACP 20.7 211062 -3.72% more
232 NATLIFEINS 100 3602 -0.99% more
233 NAVANACNG 20.4 17245 -0.97% more
234 NAVANAPHAR 57 51759 -1.21% more
235 NBL 4.5 1043788 -4.26% more
236 NCCBANK 12.8 208033 0% more
237 NCCBLMF1 4.4 47560 -4.35% more
238 NEWLINE 5.8 125419 -4.92% more
239 NFML 15.3 377990 -3.77% more
240 NHFIL 22.7 29703 -0.87% more
241 NITOLINS 28 13285 -0.36% more
242 NORTHRNINS 28.8 5816 -3.03% more
243 NPOLYMER 26.8 24468 -0.74% more
244 NRBBANK 7 89312 0% more
245 NRBCBANK 7 107309 0% more
246 NTC 162.3 1027 0.5% more
247 NTLTUBES 60 50641 -2.12% more
248 NURANI 3.2 242104 -5.88% more
249 OAL 6.3 104352 -3.08% more
250 OIMEX 13.2 144556 -4.35% more
251 OLYMPIC 145.4 23308 -1.42% more
252 ONEBANKPLC 7.3 248961 -2.67% more
253 ORIONINFU 332 184104 -2.06% more
254 ORIONPHARM 28 83552 -1.75% more
255 PADMALIFE 17.3 6 -0.57% more
256 PADMAOIL 176 9246 -0.28% more
257 PARAMOUNT 51.3 30817 -1.91% more
258 PDL 6 487151 5.26% more
259 PENINSULA 20.5 130250 0% more
260 PEOPLESINS 41.2 94531 -1.67% more
261 PF1STMF 5.2 158250 -3.7% more
262 PHARMAID 527 1333 -2.37% more
263 PHENIXINS 29.5 42578 -1.99% more
264 PHOENIXFIN 4 149100 -2.44% more
265 PHPMF1 3.3 1365002 -5.71% more
266 PLFSL 2.3 54584 -8% more
267 POPULAR1MF 3.2 1283498 -3.03% more
268 POPULARLIF 47.6 39384 -3.45% more
269 POWERGRID 29.5 9755 -1.67% more
270 PRAGATIINS 68.5 93336 -1.44% more
271 PRAGATILIF 195 44198 -3.13% more
272 PREMIERBAN 5 313197 0% more
273 PREMIERCEM 38.6 9520 -0.77% more
274 PREMIERLEA 2.5 11 -7.41% more
275 PRIME1ICBA 4.3 12601 -6.52% more
276 PRIMEBANK 29.7 97702 -1.33% more
277 PRIMEFIN 4.2 664509 -8.7% more
278 PRIMEINSUR 32 5900 0.95% more
279 PRIMELIFE 34.1 2370 -2.57% more
280 PRIMETEX 19.5 23502 1.04% more
281 PROGRESLIF 41.8 559 -0.48% more
282 PROVATIINS 30.9 19813 -1.59% more
283 PTL 54.2 22284 -0.18% more
284 PUBALIBANK 36 70848 -0.28% more
285 PURABIGEN 20.5 27043 -1.91% more
286 QUASEMIND 39.1 177284 -1.76% more
287 QUEENSOUTH 11.4 79326 -1.72% more
288 RAHIMAFOOD 112.6 33956 -3.76% more
289 RAHIMTEXT 198 343 -1.74% more
290 RAKCERAMIC 22.3 25496 -0.89% more
291 RANFOUNDRY 147.8 3590 -0.07% more
292 RDFOOD 19.9 104167 -1.49% more
293 RECKITTBEN 3480 24 -0.15% more
294 REGENTTEX 3.7 248592 -5.13% more
295 RELIANCE1 12 217755 -1.64% more
296 RELIANCINS 65 8151 -3.27% more
297 RENATA 420 6677 -1.2% more
298 RENWICKJA 505 235 -3.61% more
299 REPUBLIC 31.6 19073 -2.47% more
300 RINGSHINE 3.4 458587 -5.56% more
301 ROBI 28.8 518140 -1.37% more
302 RSRMSTEEL 7.9 8080 -2.47% more
303 RUNNERAUTO 39 556644 -2.74% more
304 RUPALIBANK 17.6 62240 -1.12% more
305 RUPALIINS 22.6 9752 0% more
306 RUPALILIFE 80.4 44283 -2.43% more
307 SAFKOSPINN 16.3 40997 -1.21% more
308 SAIFPOWER 7 271239 -1.41% more
309 SAIHAMCOT 18.9 208068 -1.56% more
310 SAIHAMTEX 18.4 206613 -1.08% more
311 SALAMCRST 16.4 131576 -2.38% more
312 SALVO 31.8 385100 -2.15% more
313 SAMATALETH 83.3 4380 0.6% more
314 SAMORITA 68.6 2225 -0.58% more
315 SANDHANINS 19.9 17962 -1.49% more
316 SAPORTL 50.3 817745 -0.4% more
317 SBACBANK 6.6 46954 -1.49% more
318 SEAPEARL 36.9 455893 -2.64% more
319 SEMLFBSLGF 5.2 34492 -1.89% more
320 SEMLIBBLSF 6.1 3047 -3.17% more
321 SHAHJABANK 17.6 1534 0% more
322 SHARPIND 16 46638 -3.03% more
323 SHASHADNIM 18.5 42700 -0.54% more
324 SHEPHERD 12.8 148637 -4.48% more
325 SHURWID 6.6 103160 0% more
326 SHYAMPSUG 150 1123 -3.97% more
327 SICL 20.4 20973 -0.49% more
328 SILCOPHL 14.3 445901 -3.38% more
329 SILVAPHL 12 526763 1.69% more
330 SIMTEX 24.1 677685 -2.03% more
331 SINGERBD 86.9 1001 -0.91% more
332 SINOBANGLA 48.5 171900 -2.22% more
333 SIPLC 62.4 115131 -0.79% more
334 SKTRIMS 9 7528 0% more
335 SONALIANSH 153 12086 -2.92% more
336 SONALILIFE 57.5 12425 -2.71% more
337 SONALIPAPR 226.2 40004 -2.12% more
338 SONARBAINS 27 19066 -2.17% more
339 SONARGAON 41.1 451791 2.75% more
340 SOUTHEASTB 9.6 262610 -1.03% more
341 SPCERAMICS 20.4 842715 -1.45% more
342 SPCL 47.5 77587 -0.84% more
343 SQUARETEXT 47.6 2702 -1.45% more
344 SQURPHARMA 211.1 39139 -0.75% more
345 SSSTEEL 5.1 402859 -3.77% more
346 STANCERAM 71.4 1 2.29% more
347 STANDARINS 38.7 30603 0.52% more
348 STANDBANKL 5.4 203626 0% more
349 STYLECRAFT 52.9 12749 -3.11% more
350 SUMITPOWER 13.8 143888 -0.72% more
351 SUNLIFEINS 60.7 311380 -1.78% more
352 TAKAFULINS 31.2 18009 -3.41% more
353 TALLUSPIN 8 97147 -1.23% more
354 TAMIJTEX 111.7 6595 -2.27% more
355 TECHNODRUG 33.7 784879 -0.3% more
356 TILIL 45 146982 -1.96% more
357 TITASGAS 16.6 49546 0.61% more
358 TOSRIFA 17.3 186740 -1.7% more
359 TRUSTB1MF 3.2 317333 0% more
360 TRUSTBANK 17.4 169309 -1.14% more
361 TUNGHAI 3.2 217361 -5.88% more
362 UCB 9.5 439369 0% more
363 UNILEVERCL 0 255 -0.13% more
364 UNIONCAP 5.3 306469 -3.64% more
365 UNIONINS 33.3 4391 -1.19% more
366 UNIQUEHRL 37.8 16445 -0.53% more
367 UNITEDFIN 12.3 18760 -1.6% more
368 UNITEDINS 41 8500 -0.24% more
369 UPGDCL 114.6 5102 -1.29% more
370 USMANIAGL 35.8 1001 -0.28% more
371 UTTARABANK 25 204525 -0.4% more
372 UTTARAFIN 12.9 1960 -1.53% more
373 VAMLRBBF 5.8 8360 -1.69% more
374 VFSTDL 11.6 372785 -3.33% more
375 WALTONHIL 374 3184 -0.9% more
376 WATACHEM 126 4723 -1.72% more
377 WMSHIPYARD 9.1 408605 -2.15% more
378 YPL 17.5 67693 -2.23% more
379 ZAHEENSPIN 5.6 75487 -1.75% more
380 ZAHINTEX 7 21901 -1.41% more
381 ZEALBANGLA 131.3 628 0.77% more
Nox nox Nox