Updated: 01:51:52 PM 25 Mar (Just Now)
DSEX: 5308.74 23.76 + 0.45% +
Trade: 145459 Volume: 293557605 Value: 4690.819 (mn)
+ Up: 231 + Down: 113 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7246144 6.45% more
2 1STPRIMFMF 19.2 599070 1.59% more
3 AAMRANET 17.2 200281 0% more
4 AAMRATECH 15 137506 2.04% more
5 ABB1STMF 3.6 20435027 9.09% more
6 ABBANK 6.4 1639934 0% more
7 ACFL 17.6 4623 2.33% more
8 ACI 207.3 32231 0.48% more
9 ACIFORMULA 140 7713 -0.5% more
10 ACMELAB 77.1 233213 -0.26% more
11 ACMEPL 19.2 9182416 4.35% more
12 ACTIVEFINE 7.6 502474 -2.56% more
13 ADNTEL 58.7 71190 0.51% more
14 ADVENT 14.4 340753 -1.37% more
15 AFCAGRO 7.8 149465 -2.5% more
16 AFTABAUTO 29.6 181190 1.72% more
17 AGNISYSL 21.2 356588 0% more
18 AGRANINS 20.8 104471 2.46% more
19 AIBL1STIMF 4.3 4679383 4.88% more
20 AIL 31.5 302761 -2.17% more
21 AL-HAJTEX 122 54441 1.67% more
22 ALARABANK 17.3 98006 1.17% more
23 ALIF 5.2 1041750 -3.7% more
24 ALLTEX 14.3 78699 0.7% more
25 AMANFEED 23.3 365297 1.3% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 208.9 6195 0.24% more
28 ANLIMAYARN 19.8 54936 1.02% more
29 ANWARGALV 96.7 294669 -1.33% more
30 AOL 16.4 257299 -1.2% more
31 APEXFOODS 224 2036 0.54% more
32 APEXFOOT 185.8 24253 -0.05% more
33 APEXSPINN 189.8 18622 -0.58% more
34 APEXTANRY 67.3 7534 1.66% more
35 APOLOISPAT 4.1 4499390 -8.89% more
36 ARAMIT 173.8 3133 0.17% more
37 ARAMITCEM 11.9 18944 0% more
38 ARGONDENIM 16.8 47020 1.82% more
39 ASIAINS 40.3 686536 7.75% more
40 ASIAPACINS 37.3 96955 5.37% more
41 ASIATICLAB 70.5 556284 -0.14% more
42 ATLASBANG 68.3 13468 1.04% more
43 AZIZPIPES 50.1 12723 3.94% more
44 BANGAS 124 86557 -0.8% more
45 BANKASIA 22 554776 0.92% more
46 BARKAPOWER 8.1 239101 -1.22% more
47 BATASHOE 849.7 2116 1.6% more
48 BATBC 227.2 67574 0.62% more
49 BAYLEASING 5.4 1654720 0% more
50 BBS 11.8 1868806 3.51% more
51 BBSCABLES 19.2 4025056 2.13% more
52 BDAUTOCA 167.7 445499 4.16% more
53 BDCOM 27.5 442188 -1.08% more
54 BDFINANCE 13.7 226739 -2.14% more
55 BDLAMPS 144.6 33228 3.29% more
56 BDTHAI 12.4 4817694 9.73% more
57 BDTHAIFOOD 17.3 3049328 6.13% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.3 130298 -0.31% more
60 BEACONPHAR 101.8 41707 -0.59% more
61 BENGALWTL 18.3 161184 2.81% more
62 BERGERPBL 1404 2953 -0.35% more
63 BESTHLDNG 13.7 185601 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.7 12547 2.19% more
66 BIFC 6.2 436864 3.33% more
67 BNICL 56 310399 4.09% more
68 BPML 27.9 65067 -0.71% more
69 BPPL 15 923910 0% more
70 BRACBANK 71 1691795 0.42% more
71 BSC 108.9 202143 -0.18% more
72 BSCPLC 142.6 22989 0.92% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.6 38975 -0.15% more
75 BXPHARMA 117 154658 0% more
76 CAPITECGBF 7 1817125 -1.41% more
77 CAPMBDBLMF 11 727819 -0.9% more
78 CAPMIBBLMF 8.4 314795 0% more
79 CENTRALINS 40.7 569921 3.83% more
80 CENTRALPHL 9.2 335976 2.22% more
81 CITYBANK 31.2 2998062 0% more
82 CITYGENINS 98.8 94730 0.3% more
83 CLICL 62.6 1072575 5.39% more
84 CNATEX 4.1 5761907 -8.89% more
85 CONFIDCEM 64.5 687283 1.26% more
86 CONTININS 25 73794 4.17% more
87 COPPERTECH 19.3 616466 4.89% more
88 CROWNCEMNT 50.1 7421 1.42% more
89 CRYSTALINS 77.1 66992 1.18% more
90 CVOPRL 154.5 110079 0.26% more
91 DACCADYE 17.6 21229 1.15% more
92 DAFODILCOM 68.9 256853 2.84% more
93 DBH 37 99911 -0.27% more
94 DBH1STMF 5.3 2939142 6% more
95 DELTALIFE 72.5 93581 3.57% more
96 DELTASPINN 5.9 537201 -3.28% more
97 DESCO 22.4 43443 -1.32% more
98 DESHBANDHU 16.8 695563 2.44% more
99 DGIC 20.8 59912 5.05% more
100 DHAKABANK 12.8 1484458 -0.78% more
101 DHAKAINS 39 69667 2.36% more
102 DOMINAGE 41.8 2478401 6.36% more
103 DOREENPWR 26.7 197534 0.75% more
104 DSHGARME 108 62146 1.41% more
105 DSSL 8.9 1306541 3.49% more
106 DULAMIACOT 125 4596 -2.95% more
107 DUTCHBANGL 42.4 33330 -0.24% more
108 EASTERNINS 53.4 56349 4.09% more
109 EASTLAND 20.7 78041 3.5% more
110 EASTRNLUB 1612.2 11278 -1.07% more
111 EBL 27.4 1539931 1.48% more
112 EBL1STMF 4.1 2064735 5.13% more
113 EBLNRBMF 3.2 10596126 6.67% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.4 648326 0% more
116 EHL 76.7 46963 1.19% more
117 EIL 28.3 493779 5.6% more
118 EMERALDOIL 16.1 169325 -1.23% more
119 ENVOYTEX 50 70550 0% more
120 EPGL 16.8 205258 1.82% more
121 ESQUIRENIT 20.6 46601 2.49% more
122 ETL 9.7 842299 3.19% more
123 EXIM1STMF 3.4 4891189 9.68% more
124 FAMILYTEX 3.7 8382575 -9.76% more
125 FARCHEM 14.5 50077 2.11% more
126 FAREASTFIN 3.1 832429 -8.82% more
127 FAREASTLIF 22.3 8632 0.45% more
128 FASFIN 3.1 2034885 -8.82% more
129 FBFIF 3.3 4412966 6.45% more
130 FEDERALINS 20 44911 2.56% more
131 FEKDIL 14.2 542794 1.43% more
132 FINEFOODS 468.8 67189 0.21% more
133 FIRSTFIN 5.5 630080 1.85% more
134 FORTUNE 15 414347 -0.66% more
135 FUWANGCER 12.3 1865906 5.13% more
136 FUWANGFOOD 10.5 308594 0.96% more
137 GBBPOWER 8.7 73320 -2.25% more
138 GEMINISEA 118.3 10479 -0.25% more
139 GENEXIL 27.1 499722 -0.37% more
140 GENNEXT 3.9 5290733 -9.3% more
141 GHAIL 11.9 2019543 6.25% more
142 GHCL 19.5 20442 0.52% more
143 GLDNJMF 6.4 1841432 0% more
144 GLOBALINS 27.8 136675 5.3% more
145 GOLDENSON 11.7 3712207 4.46% more
146 GP 248.4 100937 -1.08% more
147 GPHISPAT 16.6 345231 0% more
148 GQBALLPEN 533.7 29716 1.35% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2525417 5.71% more
151 GREENDELT 53.2 13464 1.33% more
152 GSPFINANCE 5.5 924877 3.77% more
153 HAKKANIPUL 77.9 600236 4.01% more
154 HAMI 154.5 11453 3.76% more
155 HEIDELBCEM 248.6 22726 -3.04% more
156 HFL 11.2 1358602 9.8% more
157 HRTEX 20.7 74703 -1.43% more
158 HWAWELLTEX 43.1 53002 -0.23% more
159 IBNSINA 320 17941 0.25% more
160 IBP 13.4 923450 3.08% more
161 ICB 38 29338 -1.04% more
162 ICB3RDNRB 4.9 341240 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.2 290159 5.08% more
165 ICBEPMF1S1 5.2 1750326 -3.7% more
166 ICBIBANK 3.3 325827 -2.94% more
167 ICBSONALI1 5 2159782 0% more
168 ICICL 21.8 122275 3.81% more
169 IDLC 40.5 130342 1.25% more
170 IFADAUTOS 22 347958 1.38% more
171 IFIC 5.9 1457585 0% more
172 IFIC1STMF 3.6 6776015 9.09% more
173 IFILISLMF1 4.4 1200735 4.76% more
174 ILFSL 3.3 2012866 -8.33% more
175 INDEXAGRO 65.4 15880 0.31% more
176 INTECH 41 2252211 -2.61% more
177 INTRACO 19.1 181849 2.14% more
178 IPDC 19.3 1152918 0.52% more
179 ISLAMIBANK 40.8 430176 -1.45% more
180 ISLAMICFIN 11.1 189090 -0.89% more
181 ISLAMIINS 38.6 11586 1.85% more
182 ISNLTD 79.2 298358 -2.34% more
183 ITC 38.5 180833 0.26% more
184 JAMUNABANK 23.7 1130330 0.85% more
185 JAMUNAOIL 173.5 16152 0.12% more
186 JANATAINS 26.4 121633 5.18% more
187 JHRML 44.1 24478 0.68% more
188 JMISMDL 122.8 4445 2.42% more
189 JUTESPINN 217.7 1427 0% more
190 KARNAPHULI 29.7 97246 2.41% more
191 KAY&QUE 450 55576 -0.4% more
192 KBPPWBIL 49.1 1032470 -0.2% more
193 KDSALTD 40 127315 1.27% more
194 KEYACOSMET 5.5 943468 0% more
195 KOHINOOR 517.1 4643 -0.14% more
196 KPCL 11 274611 -1.79% more
197 KPPL 15.8 215451 0% more
198 KTL 9.6 164068 -1.03% more
199 LANKABAFIN 15.3 1090476 -0.65% more
200 LEGACYFOOT 58.4 169073 -1.52% more
201 LHB 53.1 281829 0.19% more
202 LIBRAINFU 664 5268 1.56% more
203 LINDEBD 795 1588 0.47% more
204 LOVELLO 70.5 1561827 2.32% more
205 LRBDL 10.5 301618 0% more
206 LRGLOBMF1 3.4 1396699 3.03% more
207 MAGURAPLEX 84 76266 1.69% more
208 MAKSONSPIN 6.5 348795 -5.8% more
209 MALEKSPIN 27.5 211660 1.85% more
210 MARICO 2784.9 465 0.18% more
211 MATINSPINN 46.3 13911 0.22% more
212 MBL1STMF 4.3 908996 2.38% more
213 MEGCONMILK 34.2 437511 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.6 738901 7.12% more
216 MEGHNALIFE 54 66325 2.27% more
217 MEGHNAPET 28.7 64580 9.96% more
218 MERCANBANK 9 638644 0% more
219 MERCINS 24.5 3651 2.94% more
220 METROSPIN 9.9 205062 -3.88% more
221 MHSML 17.7 491695 -0.56% more
222 MIDASFIN 6.8 126878 0% more
223 MIDLANDBNK 16.2 682759 1.25% more
224 MIRACLEIND 28.6 97025 -0.69% more
225 MIRAKHTER 27.7 98275 0.73% more
226 MITHUNKNIT 16.3 54806 -1.21% more
227 MJLBD 89.3 19676 -0.11% more
228 MLDYEING 8.9 413489 0% more
229 MONNOAGML 349.8 11933 -0.26% more
230 MONNOCERA 82 90926 0.74% more
231 MONNOFABR 22.2 1072381 0.45% more
232 MONOSPOOL 94 105710 0.11% more
233 MPETROLEUM 201.3 43995 0.65% more
234 MTB 13 500463 0.78% more
235 NAHEEACP 22.1 696128 3.27% more
236 NATLIFEINS 101 14935 0.4% more
237 NAVANACNG 20.8 25442 0% more
238 NAVANAPHAR 57.9 112164 1.05% more
239 NBL 5.1 1056597 2% more
240 NCCBANK 13 773739 0.78% more
241 NCCBLMF1 4.7 610058 6.82% more
242 NEWLINE 6.2 829903 -7.46% more
243 NFML 15.8 176039 2.6% more
244 NHFIL 23.7 156050 0.42% more
245 NITOLINS 28.1 13547 0.72% more
246 NORTHERN 125.6 15915 8.56% more
247 NORTHRNINS 29 17081 2.11% more
248 NPOLYMER 27.2 141187 0.74% more
249 NRBBANK 7 105012 0% more
250 NRBCBANK 7.1 1683956 4.41% more
251 NTC 161.3 4006 -0.86% more
252 NTLTUBES 60.6 39677 0.17% more
253 NURANI 3.7 851937 -5.13% more
254 OAL 6.8 218756 1.49% more
255 OIMEX 14.2 363369 4.41% more
256 OLYMPIC 150.5 40319 0.07% more
257 ONEBANKPLC 7.6 399571 -1.3% more
258 ORIONINFU 355.1 164760 0.31% more
259 ORIONPHARM 29.7 199540 -0.67% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.3 11624 0.4% more
262 PARAMOUNT 51.9 349815 3.59% more
263 PDL 5.9 600674 -3.28% more
264 PENINSULA 20.4 284730 0.99% more
265 PEOPLESINS 39.9 181813 2.57% more
266 PF1STMF 5.5 2152722 0% more
267 PHARMAID 551 3832 0.11% more
268 PHENIXINS 29.2 125183 4.29% more
269 PHOENIXFIN 4.5 911835 0% more
270 PHPMF1 3.3 8292455 10% more
271 PIONEERINS 53.5 236429 4.09% more
272 PLFSL 3.2 977891 -8.57% more
273 POPULAR1MF 3.3 7617374 10% more
274 POPULARLIF 48 37358 2.13% more
275 POWERGRID 30.5 24390 -0.33% more
276 PRAGATIINS 70 194321 2.79% more
277 PRAGATILIF 214.7 160962 3.57% more
278 PREMIERBAN 5.3 1726161 0% more
279 PREMIERCEM 39 96771 0% more
280 PREMIERLEA 3.4 2182427 -5.56% more
281 PRIME1ICBA 4.9 885091 2.08% more
282 PRIMEBANK 30 1231536 0% more
283 PRIMEFIN 5.2 2996721 4% more
284 PRIMEINSUR 31.8 7004 1.6% more
285 PRIMELIFE 35.8 3978 2.58% more
286 PRIMETEX 20.7 271541 -1.43% more
287 PROGRESLIF 43 17665 2.14% more
288 PROVATIINS 31.4 101185 2.28% more
289 PTL 54 211047 0% more
290 PUBALIBANK 37.3 76591 1.08% more
291 PURABIGEN 21 82401 2.44% more
292 QUASEMIND 40.5 583710 1.5% more
293 QUEENSOUTH 11.8 341381 0.85% more
294 RAHIMAFOOD 117.4 95479 -2.81% more
295 RAHIMTEXT 208 36882 3.9% more
296 RAKCERAMIC 23.4 129668 0.43% more
297 RANFOUNDRY 150.5 5034 0.8% more
298 RDFOOD 19.6 355320 2.08% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 457136 -2.04% more
301 RELIANCE1 12.8 1078922 -0.78% more
302 RELIANCINS 70 168761 0% more
303 RENATA 431 10571 0.21% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.7 77426 3.15% more
306 RINGSHINE 3.8 2635983 -7.32% more
307 ROBI 30.1 1724625 0% more
308 RSRMSTEEL 8.7 53343 -1.14% more
309 RUNNERAUTO 40.2 2491750 7.2% more
310 RUPALIBANK 18.2 44978 0.55% more
311 RUPALIINS 22.8 106126 1.79% more
312 RUPALILIFE 82.8 127307 2.99% more
313 SAFKOSPINN 16.4 173560 -2.38% more
314 SAIFPOWER 7.6 1461939 -3.8% more
315 SAIHAMCOT 19.4 740282 1.57% more
316 SAIHAMTEX 19.5 333390 0% more
317 SALAMCRST 15.9 142519 -1.85% more
318 SALVO 31.1 596767 1.3% more
319 SAMATALETH 83.3 37092 1.34% more
320 SAMORITA 67.8 4502 1.19% more
321 SANDHANINS 20.3 77530 1.5% more
322 SAPORTL 48.8 2048249 -1.61% more
323 SBACBANK 6.9 63857 1.47% more
324 SEAPEARL 41.1 2067966 -0.24% more
325 SEMLFBSLGF 5.6 582822 -1.75% more
326 SEMLIBBLSF 6.4 63586 -1.54% more
327 SHAHJABANK 17.9 859934 -0.56% more
328 SHARPIND 17.2 100927 0% more
329 SHASHADNIM 19.5 199235 1.56% more
330 SHEPHERD 14.1 743323 2.17% more
331 SHURWID 7 184945 0% more
332 SHYAMPSUG 163.7 4033 -1.21% more
333 SICL 20.6 117257 3% more
334 SILCOPHL 14.1 289893 1.44% more
335 SILVAPHL 10.2 649988 5.15% more
336 SIMTEX 23.8 645223 0% more
337 SINGERBD 88.2 12026 0.34% more
338 SINOBANGLA 47.2 324713 -0.21% more
339 SIPLC 61.2 282925 3.03% more
340 SKTRIMS 9.7 303641 4.3% more
341 SONALIANSH 161.8 18069 0.5% more
342 SONALILIFE 60.4 53303 2.37% more
343 SONALIPAPR 232.6 124703 -0.17% more
344 SONARBAINS 27.2 52680 4.62% more
345 SONARGAON 37.7 230786 0% more
346 SOUTHEASTB 9.6 252984 1.05% more
347 SPCERAMICS 21.5 2613935 -3.59% more
348 SPCL 49.3 591376 2.49% more
349 SQUARETEXT 48.3 88746 -0.41% more
350 SQURPHARMA 215.8 111568 0.56% more
351 SSSTEEL 5.7 1216120 -5% more
352 STANCERAM 71.1 3530 3.34% more
353 STANDARINS 38.8 213649 4.86% more
354 STANDBANKL 5.7 769897 0% more
355 STYLECRAFT 51.9 15387 -0.76% more
356 SUMITPOWER 14 750695 0% more
357 SUNLIFEINS 56.3 2425939 8.06% more
358 TAKAFULINS 32.2 10027 2.55% more
359 TALLUSPIN 8.1 288801 -2.41% more
360 TAMIJTEX 114.2 30319 1.78% more
361 TECHNODRUG 30.4 361792 2.36% more
362 TILIL 44.2 444717 6.25% more
363 TITASGAS 17.3 153115 0.58% more
364 TOSRIFA 16.7 170210 -0.6% more
365 TRUSTB1MF 3.4 5132158 9.68% more
366 TRUSTBANK 17.9 907000 0% more
367 TUNGHAI 3.7 1085017 -7.5% more
368 UCB 9.6 648116 0% more
369 UNILEVERCL 2150 264 -0.12% more
370 UNIONCAP 6.1 1768745 5.17% more
371 UNIONINS 32.8 211496 3.14% more
372 UNIQUEHRL 39.1 119946 1.03% more
373 UNITEDFIN 12.7 131610 1.6% more
374 UNITEDINS 41.4 6579 2.22% more
375 UPGDCL 119.1 5184 0.42% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.4 570440 -0.39% more
378 UTTARAFIN 13.5 24365 1.5% more
379 VAMLRBBF 6.2 95169 1.64% more
380 VFSTDL 11.1 599050 0.91% more
381 WALTONHIL 382.3 6729 0.16% more
382 WATACHEM 131 26216 -0.15% more
383 WMSHIPYARD 8.6 300234 -1.15% more
384 YPL 16.3 134973 0.62% more
385 ZAHEENSPIN 6 338209 -3.23% more
386 ZAHINTEX 7 105331 -4.11% more
387 ZEALBANGLA 132.2 5115 1.46% more
Nox nox Nox