Updated: 01:03:00 PM 24 Mar (Just Now)
DSEX: 5310.62 -43.32 - -0.81% -
Trade: 107790 Volume: 215467947 Value: 3309.865 (mn)
+ Up: 134 + Down: 209 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5783765 6.9% more
2 1STPRIMFMF 19.1 547842 6.11% more
3 AAMRANET 17.3 65416 -2.26% more
4 AAMRATECH 14.8 303705 -1.99% more
5 ABB1STMF 3.3 11019336 10% more
6 ABBANK 6.4 1090880 -1.54% more
7 ACFL 17.5 7863 -2.78% more
8 ACI 207 32896 -0.96% more
9 ACIFORMULA 141.1 3782 0.07% more
10 ACMELAB 77.4 149208 -1.02% more
11 ACMEPL 18.2 8994965 5.81% more
12 ACTIVEFINE 7.9 2071725 6.76% more
13 ADNTEL 58.7 127870 -0.51% more
14 ADVENT 14.6 598921 7.35% more
15 AFCAGRO 8.1 441057 8% more
16 AFTABAUTO 29.3 94521 -1.01% more
17 AGNISYSL 21.1 308900 -0.94% more
18 AGRANINS 20.2 36168 -3.35% more
19 AIBL1STIMF 4.1 1331601 7.89% more
20 AIL 32.6 330005 2.52% more
21 AL-HAJTEX 121.3 44374 -1.7% more
22 ALARABANK 17 30870 -2.3% more
23 ALIF 5.5 564439 0% more
24 ALLTEX 14.4 74530 0% more
25 AMANFEED 23.2 39865 0.87% more
26 AMBEEPHA 760 615 -2.5% more
27 AMCL(PRAN) 208 3626 0.14% more
28 ANLIMAYARN 19.9 26522 -0.5% more
29 ANWARGALV 97.2 435063 1.36% more
30 AOL 16.6 321873 1.84% more
31 APEXFOODS 226.9 2267 -0.09% more
32 APEXFOOT 186.8 27350 -0.69% more
33 APEXSPINN 192.8 11783 -0.82% more
34 APEXTANRY 66.7 2766 1.06% more
35 APOLOISPAT 4.6 2432831 4.55% more
36 ARAMIT 174 3995 0.69% more
37 ARAMITCEM 11.9 7036 -0.83% more
38 ARGONDENIM 16.8 49957 0% more
39 ASIAINS 37.6 143062 -1.57% more
40 ASIAPACINS 35.6 16071 -0.56% more
41 ASIATICLAB 69.8 481718 0.14% more
42 ATLASBANG 67.2 6520 2.28% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 138492 2.63% more
45 BANKASIA 21.8 375705 -1.36% more
46 BARKAPOWER 8.3 178317 -2.35% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226.4 49649 -0.7% more
49 BAYLEASING 5.5 929551 -6.78% more
50 BBS 11.5 1778699 1.77% more
51 BBSCABLES 18.5 1983596 4.52% more
52 BDAUTOCA 161 184575 9.97% more
53 BDCOM 27.8 887393 1.09% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 140.1 17626 2.34% more
56 BDTHAI 11.3 325367 0% more
57 BDTHAIFOOD 16.4 1171996 -1.2% more
58 BDWELDING 16.1 10895 0% more
59 BEACHHATCH 32.3 200437 0% more
60 BEACONPHAR 102.7 194210 0.79% more
61 BENGALWTL 18 107317 -0.55% more
62 BERGERPBL 1409.5 1226 -0.1% more
63 BESTHLDNG 13.7 184846 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3844 0% more
66 BIFC 6 307440 -9.09% more
67 BNICL 54 363428 -0.74% more
68 BPML 28.6 16630 -1.04% more
69 BPPL 15 662556 1.35% more
70 BRACBANK 72.7 1160493 -3.45% more
71 BSC 109.2 91262 -1% more
72 BSCPLC 140.9 6569 -0.84% more
73 BSRMLTD 81.9 11858 -1.68% more
74 BSRMSTEEL 69 33851 -0.86% more
75 BXPHARMA 117.2 102721 -0.51% more
76 CAPITECGBF 7.1 3005572 7.58% more
77 CAPMBDBLMF 11.1 729088 1.83% more
78 CAPMIBBLMF 8.4 918074 5% more
79 CENTRALINS 39.3 91754 0.26% more
80 CENTRALPHL 9.1 299419 -1.09% more
81 CITYBANK 31.5 1767571 -0.94% more
82 CITYGENINS 98.8 44896 -0.1% more
83 CLICL 59.4 302170 -0.83% more
84 CNATEX 4.5 3847542 9.76% more
85 CONFIDCEM 63.7 89761 -0.47% more
86 CONTININS 24 18326 -0.83% more
87 COPPERTECH 18.5 81526 -1.07% more
88 CROWNCEMNT 48.9 1736 0% more
89 CRYSTALINS 76.8 23466 -0.9% more
90 CVOPRL 155 82883 -1.08% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 67.6 102797 -1.6% more
93 DBH 37.4 51029 1.08% more
94 DBH1STMF 5 4611745 8.7% more
95 DELTALIFE 70.6 27347 -0.84% more
96 DELTASPINN 6.2 532835 0% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.4 250874 -0.61% more
99 DGIC 19.8 44575 -0.5% more
100 DHAKABANK 13 1526096 0% more
101 DHAKAINS 38.1 16382 -0.26% more
102 DOMINAGE 38.5 1087605 -1.53% more
103 DOREENPWR 26.5 157023 -1.12% more
104 DSHGARME 105.9 39419 -0.66% more
105 DSSL 8.6 838194 -2.27% more
106 DULAMIACOT 131.9 6337 2.17% more
107 DUTCHBANGL 42.7 51083 -0.7% more
108 EASTERNINS 51.3 6005 1.79% more
109 EASTLAND 20.1 49689 -1.95% more
110 EASTRNLUB 1656.6 26800 0.11% more
111 EBL 26.9 1283894 0% more
112 EBL1STMF 3.9 548800 8.33% more
113 EBLNRBMF 3 3187485 7.14% more
114 ECABLES 117.5 993 -0.17% more
115 EGEN 21.3 702806 -0.93% more
116 EHL 76 72832 -1.81% more
117 EIL 26.8 52054 0% more
118 EMERALDOIL 16.7 55972 1.83% more
119 ENVOYTEX 50.1 15375 -0.6% more
120 EPGL 16.7 141346 0% more
121 ESQUIRENIT 20.4 32204 -0.97% more
122 ETL 9.6 326948 0% more
123 EXIM1STMF 3.1 2128309 6.9% more
124 FAMILYTEX 4.1 7199374 -4.65% more
125 FARCHEM 14.2 35109 -1.39% more
126 FAREASTFIN 3.4 1120328 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2812481 6.9% more
130 FEDERALINS 19.5 19157 -1.02% more
131 FEKDIL 14.1 243103 -0.7% more
132 FINEFOODS 465.4 54153 0% more
133 FIRSTFIN 5.4 715386 -6.9% more
134 FORTUNE 15.1 414227 2.03% more
135 FUWANGCER 11.6 464799 0% more
136 FUWANGFOOD 10.5 59307 0% more
137 GBBPOWER 8.9 203836 1.14% more
138 GEMINISEA 119 9558 -0.34% more
139 GENEXIL 27 814648 0% more
140 GENNEXT 4.3 5917085 7.5% more
141 GHAIL 11.2 343685 0% more
142 GHCL 19.3 29161 -1.03% more
143 GLDNJMF 6.4 2450329 8.47% more
144 GLOBALINS 26.9 111264 -0.37% more
145 GOLDENSON 10.9 1011324 0.93% more
146 GP 252.5 42532 -0.79% more
147 GPHISPAT 16.6 194763 1.22% more
148 GQBALLPEN 521.6 11398 -0.4% more
149 GRAMEENS2 12.8 162144 1.59% more
150 GREENDELMF 3.5 1353633 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.3 850222 -8.62% more
153 HAKKANIPUL 74.4 288825 0.4% more
154 HAMI 150.4 12644 -1.7% more
155 HEIDELBCEM 256.3 64210 3.85% more
156 HFL 9.9 548928 5.32% more
157 HRTEX 21.5 101179 1.9% more
158 HWAWELLTEX 44 68061 1.15% more
159 IBNSINA 321 23477 -0.03% more
160 IBP 13.1 407872 -0.76% more
161 ICB 38.6 59924 0.26% more
162 ICB3RDNRB 4.7 341863 6.82% more
163 ICBAGRANI1 7.1 145478 9.23% more
164 ICBAMCL2ND 6.1 212555 8.93% more
165 ICBEPMF1S1 5.4 1490361 3.85% more
166 ICBIBANK 3.4 186269 -2.86% more
167 ICBSONALI1 5 2287802 8.7% more
168 ICICL 21.3 10993 0.47% more
169 IDLC 40 235530 -2.68% more
170 IFADAUTOS 22 72228 0% more
171 IFIC 5.9 2230853 -1.67% more
172 IFIC1STMF 3.3 4076731 10% more
173 IFILISLMF1 4.2 530372 7.69% more
174 ILFSL 3.6 3202525 -7.69% more
175 INDEXAGRO 65.5 2214 -0.3% more
176 INTECH 42.4 2047399 -0.47% more
177 INTRACO 18.7 81956 0.54% more
178 IPDC 19.2 448196 -1.03% more
179 ISLAMIBANK 41.7 500134 -1.88% more
180 ISLAMICFIN 11.3 193881 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.2 311813 -1.58% more
183 ITC 38.4 297793 0% more
184 JAMUNABANK 23.8 952773 -0.83% more
185 JAMUNAOIL 173.8 5502 0.29% more
186 JANATAINS 24.9 12682 -1.19% more
187 JHRML 44.1 28270 0% more
188 JMISMDL 120 988 -0.5% more
189 JUTESPINN 220 465 -0.27% more
190 KARNAPHULI 29.2 18453 -0.68% more
191 KAY&QUE 452.8 66760 -1.48% more
192 KBPPWBIL 49.9 1206412 -1.19% more
193 KDSALTD 39.6 88444 -0.75% more
194 KEYACOSMET 5.5 481713 -1.79% more
195 KOHINOOR 517 4783 0.35% more
196 KPCL 11.3 282288 0.89% more
197 KPPL 15.8 263508 -1.86% more
198 KTL 9.7 123908 0% more
199 LANKABAFIN 15.5 721841 -1.9% more
200 LEGACYFOOT 59.6 460864 4.38% more
201 LHB 53.5 456332 -0.93% more
202 LIBRAINFU 657.7 2933 0.09% more
203 LINDEBD 792.5 1798 -0.45% more
204 LOVELLO 69.5 408406 -1.42% more
205 LRBDL 10.6 311006 0% more
206 LRGLOBMF1 3.3 1022977 10% more
207 MAGURAPLEX 83 56954 0.48% more
208 MAKSONSPIN 6.8 186532 1.49% more
209 MALEKSPIN 27.1 739035 -2.52% more
210 MARICO 2783.5 624 -0.5% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 646317 7.69% more
213 MEGCONMILK 31.5 178331 -3.67% more
214 MEGHNACEM 33.3 3001 3.1% more
215 MEGHNAINS 27.1 150104 0% more
216 MEGHNALIFE 52.7 26819 -0.19% more
217 MEGHNAPET 26.5 6531 -3.99% more
218 MERCANBANK 9 673651 -1.1% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11.3 178202 4.63% more
221 MHSML 17.9 375464 -0.56% more
222 MIDASFIN 6.8 42406 -2.86% more
223 MIDLANDBNK 16.1 644898 -1.23% more
224 MIRACLEIND 29.2 41961 -1.35% more
225 MIRAKHTER 27.5 73130 0% more
226 MITHUNKNIT 17.1 56211 -1.16% more
227 MJLBD 89.9 32469 -1.53% more
228 MLDYEING 9 469497 0% more
229 MONNOAGML 355 10944 -1.42% more
230 MONNOCERA 81.9 65657 0.99% more
231 MONNOFABR 22.2 934408 -1.33% more
232 MONOSPOOL 92.1 126685 0.11% more
233 MPETROLEUM 200 28526 -1.38% more
234 MTB 13 47451 0% more
235 NAHEEACP 21.2 230093 0.47% more
236 NATLIFEINS 100 42722 0.6% more
237 NAVANACNG 20.6 24353 -0.48% more
238 NAVANAPHAR 57 115553 -2.06% more
239 NBL 5.1 1207901 -1.92% more
240 NCCBANK 12.9 630760 -0.77% more
241 NCCBLMF1 4.4 361873 10% more
242 NEWLINE 6.6 530549 -1.49% more
243 NFML 15.4 199862 -2.53% more
244 NHFIL 23.6 140178 0% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 118 2562 -1.09% more
247 NORTHRNINS 28.9 3958 0.7% more
248 NPOLYMER 27 111348 0% more
249 NRBBANK 7 77617 -1.41% more
250 NRBCBANK 6.9 312402 1.47% more
251 NTC 166.2 12562 0.54% more
252 NTLTUBES 59.9 43659 2.04% more
253 NURANI 3.9 656670 -2.5% more
254 OAL 6.8 190937 0% more
255 OIMEX 13.5 111904 -0.74% more
256 OLYMPIC 151.8 68677 -0.98% more
257 ONEBANKPLC 7.8 199309 -1.27% more
258 ORIONINFU 354.4 98331 -1.5% more
259 ORIONPHARM 29.9 205204 2.4% more
260 PADMALIFE 17.1 84302 -1.72% more
261 PADMAOIL 177 26571 -1.28% more
262 PARAMOUNT 51 47256 -0.39% more
263 PDL 6.2 506936 0% more
264 PENINSULA 20.4 217903 -0.49% more
265 PEOPLESINS 39 33254 -2.01% more
266 PF1STMF 5.5 2990049 10% more
267 PHARMAID 559.5 1692 0.3% more
268 PHENIXINS 28.4 22303 0.71% more
269 PHOENIXFIN 4.5 718635 -8.16% more
270 PHPMF1 3 3678323 7.14% more
271 PIONEERINS 51.9 41398 -1.33% more
272 PLFSL 3.5 3540108 -7.89% more
273 POPULAR1MF 3 6623472 7.14% more
274 POPULARLIF 47.5 13090 -1.25% more
275 POWERGRID 30.6 3066 -0.65% more
276 PRAGATIINS 69 59441 -0.72% more
277 PRAGATILIF 209.9 71123 -2.64% more
278 PREMIERBAN 5.3 820786 0% more
279 PREMIERCEM 39.1 43952 0.77% more
280 PREMIERLEA 3.6 1453544 -7.69% more
281 PRIME1ICBA 4.8 418026 9.09% more
282 PRIMEBANK 30.5 555833 -1.93% more
283 PRIMEFIN 5 2417629 -9.09% more
284 PRIMEINSUR 31.5 17099 0.32% more
285 PRIMELIFE 35 5280 0.86% more
286 PRIMETEX 20.9 102112 -1.88% more
287 PROGRESLIF 43.1 8127 0.94% more
288 PROVATIINS 30.7 13780 -0.32% more
289 PTL 53.9 42353 -0.19% more
290 PUBALIBANK 36.5 142085 -1.88% more
291 PURABIGEN 20.7 5950 0.49% more
292 QUASEMIND 39.6 285406 2.86% more
293 QUEENSOUTH 11.7 318230 -1.68% more
294 RAHIMAFOOD 121.1 43552 -0.66% more
295 RAHIMTEXT 200.9 10334 1.57% more
296 RAKCERAMIC 23.1 65002 0% more
297 RANFOUNDRY 149.8 8184 1.7% more
298 RDFOOD 19.5 141109 -1.02% more
299 RECKITTBEN 3515.5 162 -0.01% more
300 REGENTTEX 5.1 169472 2% more
301 RELIANCE1 13 1071784 7.44% more
302 RELIANCINS 68.5 47063 -2% more
303 RENATA 431.5 13497 -0.55% more
304 RENWICKJA 502 114 0.24% more
305 REPUBLIC 31.8 18923 -0.31% more
306 RINGSHINE 4.2 2065478 2.44% more
307 ROBI 30.2 4080160 -4.73% more
308 RSRMSTEEL 8.8 103478 4.76% more
309 RUNNERAUTO 37.1 1822081 8.8% more
310 RUPALIBANK 18.2 58231 -1.09% more
311 RUPALIINS 22.8 70592 0% more
312 RUPALILIFE 80.9 83318 -0.98% more
313 SAFKOSPINN 16.5 299344 7.14% more
314 SAIFPOWER 7.9 905197 2.6% more
315 SAIHAMCOT 19.1 621301 -2.55% more
316 SAIHAMTEX 19.7 280743 -1.5% more
317 SALAMCRST 16.3 181998 1.24% more
318 SALVO 30.7 379536 -1.29% more
319 SAMATALETH 82.2 23655 -1.44% more
320 SAMORITA 67.7 2809 0.15% more
321 SANDHANINS 20 41097 -0.99% more
322 SAPORTL 49.3 1300538 0.2% more
323 SBACBANK 6.9 22925 -1.43% more
324 SEAPEARL 41.3 2563872 1.98% more
325 SEMLFBSLGF 5.7 844659 9.62% more
326 SEMLIBBLSF 6.4 208788 6.67% more
327 SHAHJABANK 18.1 43358 -0.55% more
328 SHARPIND 17.1 173292 -0.58% more
329 SHASHADNIM 19.5 28022 -1.02% more
330 SHEPHERD 13.9 376574 2.96% more
331 SHURWID 7 137557 -2.78% more
332 SHYAMPSUG 166 6009 1.84% more
333 SICL 20.3 22569 1.5% more
334 SILCOPHL 14 156878 0% more
335 SILVAPHL 9.7 115582 -1.02% more
336 SIMTEX 24 864744 -0.83% more
337 SINGERBD 87 12732 1.99% more
338 SINOBANGLA 47.3 296018 0% more
339 SIPLC 59.5 12174 -0.5% more
340 SKTRIMS 9.3 68731 0% more
341 SONALIANSH 161.7 13377 -0.43% more
342 SONALILIFE 59.3 47675 -1.5% more
343 SONALIPAPR 234.6 64166 -0.47% more
344 SONARBAINS 26.2 122861 -2.24% more
345 SONARGAON 38.8 267266 -1.02% more
346 SOUTHEASTB 9.6 107630 -1.03% more
347 SPCERAMICS 21.9 3946842 4.29% more
348 SPCL 48.3 252717 0.62% more
349 SQUARETEXT 48.9 37800 -0.2% more
350 SQURPHARMA 215.5 182606 -0.83% more
351 SSSTEEL 6 2153944 3.45% more
352 STANCERAM 69.5 827 -1% more
353 STANDARINS 37.3 19244 -0.53% more
354 STANDBANKL 5.8 1080105 -1.69% more
355 STYLECRAFT 53.1 11700 -0.56% more
356 SUMITPOWER 14.1 351877 0% more
357 SUNLIFEINS 52 94900 -0.19% more
358 TAKAFULINS 31 8343 -0.96% more
359 TALLUSPIN 8.3 125597 -2.35% more
360 TAMIJTEX 112.8 14871 -0.44% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.9 158272 -0.99% more
363 TILIL 41.8 133820 -1.18% more
364 TITASGAS 17.2 249713 1.78% more
365 TOSRIFA 16.9 100662 0% more
366 TRUSTB1MF 3.1 4413257 6.9% more
367 TRUSTBANK 18 598793 0% more
368 TUNGHAI 4.3 790538 2.38% more
369 UCB 9.6 433040 -2.04% more
370 UNILEVERCL 2183 86 -0.16% more
371 UNIONCAP 5.7 854591 -8.06% more
372 UNIONINS 31.9 39577 -1.24% more
373 UNIQUEHRL 39 80052 1.04% more
374 UNITEDFIN 12.7 172844 -0.78% more
375 UNITEDINS 39.1 14175 -3.93% more
376 UPGDCL 120 7131 -1.23% more
377 USMANIAGL 35.6 17824 -2.2% more
378 UTTARABANK 25.5 851611 -0.78% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66835 5.17% more
381 VFSTDL 11 296339 -0.9% more
382 WALTONHIL 384 16785 -0.83% more
383 WATACHEM 131.5 16851 3.38% more
384 WMSHIPYARD 8.7 1032333 4.82% more
385 YPL 16.3 82175 1.24% more
386 ZAHEENSPIN 6.1 489349 0% more
387 ZAHINTEX 7.4 39160 0% more
388 ZEALBANGLA 132.1 1749 -0.45% more
Nox nox Nox