Updated: 02:00:32 PM 08 Feb (Just Now)
DSEX: 5231.04 -3.34 - -0.06% -
Trade: 117379 Volume: 137870847 Value: 3738.249 (mn)
+ Up: 179 + Down: 141 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1315107 -3.7% more
2 1STPRIMFMF 19.4 165958 -1.02% more
3 AAMRANET 16 31494 0.63% more
4 AAMRATECH 11.3 35794 -0.88% more
5 ABB1STMF 2.6 1076936 0% more
6 ABBANK 4.5 798920 2.27% more
7 ACFL 17.3 762 1.17% more
8 ACI 195 104461 -2.26% more
9 ACIFORMULA 133.8 22110 -0.89% more
10 ACMELAB 74 246007 -0.4% more
11 ACMEPL 16 1893036 1.91% more
12 ACTIVEFINE 5.8 139906 1.75% more
13 ADNTEL 61.5 154875 -1.44% more
14 ADVENT 14.1 147716 -0.7% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31 282268 -1.59% more
17 AGNISYSL 20.6 155655 0% more
18 AGRANINS 23.5 20824 0% more
19 AIBL1STIMF 3.6 18652 2.86% more
20 AIL 26.7 170446 0.38% more
21 AL-HAJTEX 138.6 273207 2.67% more
22 ALARABANK 17 920073 -5.03% more
23 ALIF 3.8 309214 0% more
24 ALLTEX 14.5 144646 -0.68% more
25 AMANFEED 23.3 123062 -1.27% more
26 AMBEEPHA 783.5 2631 1.75% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.9 149014 0.12% more
30 AOL 15.4 622738 10% more
31 APEXFOODS 233.5 11816 -0.6% more
32 APEXFOOT 184 37442 -1.02% more
33 APEXSPINN 211.2 50357 0.28% more
34 APEXTANRY 68.5 28356 -3.25% more
35 APOLOISPAT 1.9 237010 5.56% more
36 ARAMIT 168.9 714 0.24% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101412 0.59% more
39 ASIAINS 38.4 905566 4.07% more
40 ASIAPACINS 38.8 239514 5.15% more
41 ASIATICLAB 64.7 3174872 0.31% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3288 1.92% more
44 BANGAS 120.4 24653 -0.08% more
45 BANKASIA 19.9 519641 0% more
46 BARKAPOWER 7.8 175106 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 42955 -0.08% more
49 BAYLEASING 4 212556 5.26% more
50 BBS 9 133549 0% more
51 BBSCABLES 14.6 281838 0.69% more
52 BDAUTOCA 123.1 13920 -1.12% more
53 BDCOM 25.3 184730 0% more
54 BDFINANCE 12.8 91559 1.59% more
55 BDLAMPS 139.1 4978 -0.64% more
56 BDTHAI 11.1 743562 -0.89% more
57 BDTHAIFOOD 15.4 3334580 2.67% more
58 BDWELDING 17.8 72251 1.71% more
59 BEACHHATCH 30 132098 -0.33% more
60 BEACONPHAR 103.3 122095 -1.15% more
61 BENGALWTL 17.6 56077 -1.68% more
62 BERGERPBL 1430 1973 -0.68% more
63 BESTHLDNG 11.8 51609 -0.84% more
64 BGIC 34.5 8441 0.58% more
65 BIFC 2.4 33843 9.09% more
66 BNICL 52.3 243131 0.19% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.8 1885153 1.28% more
69 BRACBANK 75 831736 -0.66% more
70 BSC 111.9 575203 -0.89% more
71 BSCPLC 141.1 49147 0.71% more
72 BSRMLTD 83.1 11557 -0.36% more
73 BSRMSTEEL 71.6 52170 0% more
74 BXPHARMA 114.2 179206 -0.52% more
75 CAPITECGBF 6.9 362350 0% more
76 CAPMBDBLMF 10.6 372045 0.95% more
77 CAPMIBBLMF 8.1 133366 -4.71% more
78 CENTRALINS 41.7 166470 0.72% more
79 CENTRALPHL 8.5 145591 -1.16% more
80 CITYBANK 26.3 1713832 0.38% more
81 CITYGENINS 85.3 264538 0.24% more
82 CLICL 57.6 284468 -0.52% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.8 271407 -0.52% more
85 CONTININS 25.3 115621 0.4% more
86 COPPERTECH 19.2 161975 2.13% more
87 CROWNCEMNT 48.5 3601 0.62% more
88 CRYSTALINS 82.8 1089600 3.5% more
89 CVOPRL 157.4 157904 -1.01% more
90 DACCADYE 17.1 402706 0.59% more
91 DAFODILCOM 42 39109 -1.64% more
92 DBH 37.7 65862 0% more
93 DBH1STMF 4.7 4178670 -7.84% more
94 DELTALIFE 72.9 18635 0.14% more
95 DELTASPINN 5.4 408039 0% more
96 DESCO 22.8 33672 -0.87% more
97 DESHBANDHU 15.3 142841 -1.29% more
98 DGIC 21.5 45592 0.47% more
99 DHAKABANK 12.6 2024334 0.8% more
100 DHAKAINS 37.4 78483 0.81% more
101 DOMINAGE 35 1870460 4.17% more
102 DOREENPWR 27.8 268887 -1.77% more
103 DSHGARME 109.7 14670 0.27% more
104 DSSL 8 175967 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.3 201216 -0.25% more
107 EASTERNINS 55.9 66396 2.38% more
108 EASTLAND 21.2 122735 -0.47% more
109 EASTRNLUB 1581 4580 -0.26% more
110 EBL 25.9 839605 0.78% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 429624 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.6 222778 0% more
115 EHL 79.6 87637 -0.5% more
116 EIL 28.5 147100 0.35% more
117 EMERALDOIL 15.3 661417 5.52% more
118 ENVOYTEX 50 124952 0.2% more
119 EPGL 14.6 71273 0.69% more
120 ESQUIRENIT 19.3 11250 0% more
121 ETL 9.7 763071 -1.02% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 145616 0% more
124 FARCHEM 13.3 48355 -0.75% more
125 FAREASTFIN 0.95 651239 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1411058 10.23% more
128 FBFIF 2.6 292500 4% more
129 FEDERALINS 20.4 44913 -0.49% more
130 FEKDIL 14.2 1687751 1.43% more
131 FINEFOODS 454.4 35235 -0.76% more
132 FIRSTFIN 3.3 507874 3.12% more
133 FORTUNE 14.5 290159 -2.03% more
134 FUWANGCER 11 345015 -0.9% more
135 FUWANGFOOD 9.2 137246 0% more
136 GBBPOWER 7.8 103771 -1.27% more
137 GEMINISEA 117.2 15692 1.47% more
138 GENEXIL 26.3 392121 0% more
139 GENNEXT 2.3 409601 0% more
140 GHAIL 10.9 611665 3.81% more
141 GHCL 18.5 2441 0.54% more
142 GLDNJMF 6.1 410830 -1.61% more
143 GLOBALINS 27.7 36726 0.73% more
144 GOLDENSON 9.3 190727 -1.06% more
145 GP 260.9 86712 -0.5% more
146 GPHISPAT 15.8 238051 1.28% more
147 GQBALLPEN 502 71948 5.04% more
148 GRAMEENS2 12.1 140921 1.68% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55.1 11242 0% more
151 GSPFINANCE 3 3231245 7.14% more
152 HAKKANIPUL 69.1 143152 -0.29% more
153 HAMI 128.8 36901 2.71% more
154 HEIDELBCEM 231.5 2529 0.35% more
155 HFL 6.3 151680 3.28% more
156 HRTEX 17.3 17387 1.76% more
157 HWAWELLTEX 41 8895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 349.8 92063 1.39% more
160 IBP 12.2 585649 0% more
161 ICB 36.2 53652 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4400 0% more
165 ICBEPMF1S1 4.4 621571 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.4 202116 -2.22% more
168 ICICL 22.6 74936 0.44% more
169 IDLC 40.2 337884 1.77% more
170 IFADAUTOS 20.1 145029 -0.5% more
171 IFIC 4.7 1089404 0% more
172 IFIC1STMF 2.6 819770 -3.7% more
173 IFILISLMF1 3.9 35192 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 13469 0.45% more
176 INTECH 28.8 243859 0.35% more
177 INTRACO 19.3 292835 -1.03% more
178 IPDC 19.9 550748 0% more
179 ISLAMIBANK 52.3 2390718 -0.76% more
180 ISLAMICFIN 10.4 388742 2.97% more
181 ISLAMIINS 39.3 25107 1.03% more
182 ISNLTD 74.5 48738 0.27% more
183 ITC 38.6 191170 0% more
184 JAMUNABANK 23.3 614516 -0.43% more
185 JAMUNAOIL 169.9 18637 0.06% more
186 JANATAINS 26.3 77300 1.54% more
187 JHRML 42.8 26783 -0.7% more
188 JMISMDL 117.7 4592 -1.01% more
189 JUTESPINN 203.3 814 -1.31% more
190 KARNAPHULI 29.9 229044 -0.66% more
191 KAY&QUE 434 388058 8.74% more
192 KBPPWBIL 47.6 410897 -0.21% more
193 KDSALTD 40.9 126103 -0.97% more
194 KEYACOSMET 5 2472060 8.7% more
195 KOHINOOR 507.2 1720 -0.78% more
196 KPCL 10.9 220420 1.87% more
197 KPPL 16.5 310103 10% more
198 KTL 9.1 58803 1.11% more
199 LANKABAFIN 12.7 411622 -0.78% more
200 LEGACYFOOT 52 106668 -0.95% more
201 LHB 51.7 633378 -0.58% more
202 LIBRAINFU 643.6 9312 1.29% more
203 LINDEBD 815 6556 -0.59% more
204 LOVELLO 69 1511819 0% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 364650 3.45% more
207 MAGURAPLEX 83.4 54974 -0.95% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 28.8 685171 -0.69% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 47 643 0.21% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.2 205356 -8.07% more
214 MEGHNACEM 33.5 2000 -0.59% more
215 MEGHNAINS 28.7 856665 0% more
216 MEGHNALIFE 52.9 52853 0.38% more
217 MEGHNAPET 24.2 125724 -8.33% more
218 MERCANBANK 7.9 195328 0% more
219 MERCINS 25 14745 0% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1363860 2.87% more
222 MIDASFIN 5.6 52107 1.82% more
223 MIDLANDBNK 17.6 1037454 -1.68% more
224 MIRACLEIND 31.8 153002 4.26% more
225 MIRAKHTER 28.4 232073 1.07% more
226 MITHUNKNIT 13.8 20172 1.47% more
227 MJLBD 89 28334 0.11% more
228 MLDYEING 7.7 293895 -1.28% more
229 MONNOAGML 363 91856 6.8% more
230 MONNOCERA 83.2 666910 4% more
231 MONNOFABR 22.3 5508623 7.21% more
232 MONOSPOOL 93.9 134270 -0.42% more
233 MPETROLEUM 198.7 9672 0.1% more
234 MTB 13.6 1311804 -0.73% more
235 NAHEEACP 17.2 135172 -1.15% more
236 NATLIFEINS 103 16065 0.1% more
237 NAVANACNG 21.1 40353 0% more
238 NAVANAPHAR 56.3 356041 -1.92% more
239 NBL 3.5 2589226 2.94% more
240 NCCBANK 12.8 527495 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.4 203370 -2.04% more
244 NHFIL 24.2 345830 0% more
245 NITOLINS 29.3 86018 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27 100195 -2.17% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 160 7099 0.5% more
252 NTLTUBES 58.5 15290 0% more
253 NURANI 2.1 36863 0% more
254 OAL 5.5 148159 0% more
255 OIMEX 12.3 45648 -1.6% more
256 OLYMPIC 150 197514 1.49% more
257 ONEBANKPLC 7.6 314478 1.33% more
258 ORIONINFU 362 114906 0.67% more
259 ORIONPHARM 27.1 88482 -1.81% more
260 PADMALIFE 16.8 1113 -0.59% more
261 PADMAOIL 171 69276 -0.35% more
262 PARAMOUNT 53.2 192775 1.92% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 590425 -1.43% more
265 PEOPLESINS 36.5 105832 0.27% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 579.9 20192 1.59% more
268 PHENIXINS 31.3 118510 0% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.6 119810 0% more
271 PIONEERINS 51.2 47229 0.39% more
272 PLFSL 0.96 3512026 10.34% more
273 POPULAR1MF 2.5 767308 4.17% more
274 POPULARLIF 44.9 50970 -0.22% more
275 POWERGRID 32 80558 1.27% more
276 PRAGATIINS 74.4 239459 1.36% more
277 PRAGATILIF 237.1 330371 3.13% more
278 PREMIERBAN 4.2 593500 2.44% more
279 PREMIERCEM 37.8 39433 -0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 31.9 372615 -0.31% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32 46840 -1.84% more
285 PRIMELIFE 35 20526 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 67401 0% more
289 PTL 50 19127 1.01% more
290 PUBALIBANK 39.5 273375 0.51% more
291 PURABIGEN 21.2 64825 0.95% more
292 QUASEMIND 41 791688 0.49% more
293 QUEENSOUTH 11.1 67052 0% more
294 RAHIMAFOOD 128.5 220971 -2.95% more
295 RAHIMTEXT 219.6 43659 -4.69% more
296 RAKCERAMIC 23.6 42005 -0.84% more
297 RANFOUNDRY 149 2414 -1% more
298 RDFOOD 20.2 132976 0% more
299 RECKITTBEN 3480 312 -0.11% more
300 REGENTTEX 3.4 97671 3.03% more
301 RELIANCE1 13.1 2493021 -6.43% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 444 34143 -0.45% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 86605 0.91% more
306 RINGSHINE 2.7 283575 0% more
307 ROBI 30 1789100 0% more
308 RSRMSTEEL 7.9 358895 8.22% more
309 RUNNERAUTO 32 126911 -0.93% more
310 RUPALIBANK 19.3 325336 -0.52% more
311 RUPALIINS 22.7 63900 -1.73% more
312 RUPALILIFE 85.7 234885 0.47% more
313 SAFKOSPINN 13.6 26502 1.49% more
314 SAIFPOWER 4.9 363462 2.08% more
315 SAIHAMCOT 18.5 1552427 3.35% more
316 SAIHAMTEX 21.9 1709846 1.86% more
317 SALAMCRST 11.9 134323 0% more
318 SALVO 28 237476 -1.41% more
319 SAMATALETH 87.2 51066 -0.8% more
320 SAMORITA 69.3 7178 1.02% more
321 SANDHANINS 20.3 26781 0% more
322 SAPORTL 42.6 336505 -0.93% more
323 SBACBANK 6.4 45468 0% more
324 SEAPEARL 30.9 422512 -1.59% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.6 48956 0% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.5 209870 2.94% more
330 SHEPHERD 12.1 226071 0% more
331 SHURWID 5.2 71995 -1.89% more
332 SHYAMPSUG 156.1 15783 -1.2% more
333 SICL 20.2 55757 0% more
334 SILCOPHL 14 118851 0% more
335 SILVAPHL 9.5 86720 -1.04% more
336 SIMTEX 23.7 6823118 4.87% more
337 SINGERBD 83.8 4511 -1.76% more
338 SINOBANGLA 47.7 344575 0.85% more
339 SIPLC 56.3 104380 1.62% more
340 SKTRIMS 7.2 11320 2.86% more
341 SONALIANSH 180.6 66725 -1.42% more
342 SONALILIFE 62.6 42810 -2.19% more
343 SONALIPAPR 234.7 127038 0.69% more
344 SONARBAINS 28.4 83813 1.43% more
345 SONARGAON 30.9 71157 -1.59% more
346 SOUTHEASTB 9.4 326634 2.17% more
347 SPCERAMICS 14.5 639045 -2.68% more
348 SPCL 48.6 439407 -1.02% more
349 SQUARETEXT 49 10072 0% more
350 SQURPHARMA 218.9 314131 -0.41% more
351 SSSTEEL 3.9 89105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.6 76007 0.74% more
354 STANDBANKL 5 53503 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 2928607 5.47% more
357 SUNLIFEINS 52.4 75989 -0.19% more
358 TAKAFULINS 33.3 25140 1.22% more
359 TALLUSPIN 7.6 159953 -1.3% more
360 TAMIJTEX 117.4 14226 0.6% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.7 330180 1.02% more
364 TILIL 46.3 199508 0.22% more
365 TITASGAS 16.8 114939 -1.18% more
366 TOSRIFA 17.1 150759 1.18% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 913979 -1.08% more
369 TUNGHAI 1.9 39067 5.56% more
370 UCB 10 184505 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584239 5.56% more
373 UNIONINS 35.7 85185 2.29% more
374 UNIQUEHRL 38.4 56517 0% more
375 UNITEDFIN 11.9 152596 0% more
376 UNITEDINS 42.6 4209 0.47% more
377 UPGDCL 121.9 17006 0.33% more
378 USMANIAGL 32.6 10219 2.19% more
379 UTTARABANK 24.5 482966 0% more
380 UTTARAFIN 12.6 143164 -1.56% more
381 VAMLRBBF 5.7 1001 1.79% more
382 VFSTDL 11.4 236333 -2.56% more
383 WALTONHIL 413.7 32092 -1.78% more
384 WATACHEM 130.5 12864 -0.61% more
385 WMSHIPYARD 8 90975 1.27% more
386 YPL 16.1 197214 -1.83% more
387 ZAHEENSPIN 4.3 232863 2.38% more
388 ZAHINTEX 5.6 30131 0% more
389 ZEALBANGLA 139 9672 0.51% more
Nox nox Nox