Updated: 12:05:00 PM 10 Mar (Just Now)
DSEX: 5263.18 121.77 + 2.37% +
Trade: 93025 Volume: 145676358 Value: 3753.371 (mn)
+ Up: 347 + Down: 5 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 331789 7.69% more
2 1STPRIMFMF 17.6 107448 1.15% more
3 AAMRANET 15.8 40143 1.94% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.8 779342 0% more
6 ABBANK 6.6 2755412 0% more
7 ACFL 17.4 7215 2.35% more
8 ACI 204.8 109472 2.3% more
9 ACIFORMULA 139.1 20990 1.68% more
10 ACMELAB 78 187512 1.3% more
11 ACMEPL 16.7 826823 0% more
12 ACTIVEFINE 6.6 156636 0% more
13 ADNTEL 56.7 162688 1.25% more
14 ADVENT 13.1 56184 0.77% more
15 AFCAGRO 6.8 59080 0% more
16 AFTABAUTO 27.8 103260 2.21% more
17 AGNISYSL 20.2 251011 1.51% more
18 AGRANINS 21.1 33757 1.44% more
19 AIBL1STIMF 3.6 22651 0% more
20 AIL 28.4 71883 0.35% more
21 AL-HAJTEX 127 67705 3.08% more
22 ALARABANK 17.7 598583 2.31% more
23 ALIF 4.9 253412 4.26% more
24 ALLTEX 14.1 107824 1.44% more
25 AMANFEED 22.7 55766 1.79% more
26 AMBEEPHA 789 370 2.04% more
27 AMCL(PRAN) 206.7 1661 0.83% more
28 ANLIMAYARN 18.4 32105 1.1% more
29 ANWARGALV 92.9 405933 1.98% more
30 AOL 15.5 39912 0.65% more
31 APEXFOODS 225 7627 3.26% more
32 APEXFOOT 183.9 17164 3.2% more
33 APEXSPINN 184.4 20741 1.88% more
34 APEXTANRY 64 7752 2.56% more
35 APOLOISPAT 3.7 2286062 5.71% more
36 ARAMIT 162.1 2636 0% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 63255 1.85% more
39 ASIAINS 37.2 720598 6.59% more
40 ASIAPACINS 35.8 121861 6.23% more
41 ASIATICLAB 66.7 490058 2.14% more
42 ATLASBANG 64.7 4087 4.02% more
43 AZIZPIPES 47.5 19149 2.81% more
44 BANGAS 116.3 27477 1.39% more
45 BANKASIA 22.1 2473999 1.84% more
46 BARKAPOWER 7.6 62626 1.33% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.9 125866 2.35% more
49 BAYLEASING 6 823805 9.09% more
50 BBS 10.3 594163 3% more
51 BBSCABLES 16 512810 3.23% more
52 BDAUTOCA 133 23035 0.91% more
53 BDCOM 25.9 338395 1.17% more
54 BDFINANCE 13.9 314597 1.46% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.7 268669 0.94% more
57 BDTHAIFOOD 16.3 2473508 1.24% more
58 BDWELDING 16.3 54280 3.82% more
59 BEACHHATCH 30.5 174568 0.99% more
60 BEACONPHAR 101.5 66422 1.5% more
61 BENGALWTL 17.6 61294 1.73% more
62 BERGERPBL 1409 4170 1.07% more
63 BESTHLDNG 12.6 44813 0.8% more
64 BGIC 31.6 29295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 53 216681 2.51% more
67 BPML 27.5 25270 -0.36% more
68 BPPL 13.9 842605 1.46% more
69 BRACBANK 78.6 1613895 5.79% more
70 BSC 108.7 297391 2.16% more
71 BSCPLC 140 11813 1.08% more
72 BSRMLTD 80 78809 0% more
73 BSRMSTEEL 70 60616 2.04% more
74 BXPHARMA 117 284798 1.83% more
75 CAPITECGBF 6.3 749323 0% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 127376 0% more
78 CENTRALINS 38.9 217873 1.3% more
79 CENTRALPHL 8.6 250382 3.61% more
80 CITYBANK 31 10133428 2.65% more
81 CITYGENINS 95 173394 0.21% more
82 CLICL 54.1 131981 3.64% more
83 CNATEX 3.5 1240166 2.94% more
84 CONFIDCEM 63.5 203054 2.58% more
85 CONTININS 24 76342 1.69% more
86 COPPERTECH 17.9 46288 1.7% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 74.3 202315 2.06% more
89 CVOPRL 151.9 154194 3.12% more
90 DACCADYE 17.4 61610 3.57% more
91 DAFODILCOM 60.2 107152 1.86% more
92 DBH 37 86057 1.93% more
93 DBH1STMF 4.4 68525 2.33% more
94 DELTALIFE 71 27392 2.75% more
95 DELTASPINN 5.8 201948 0% more
96 DESCO 21.9 33757 2.82% more
97 DESHBANDHU 15.6 291972 1.96% more
98 DGIC 19.6 98317 2.62% more
99 DHAKABANK 12.9 3189282 2.38% more
100 DHAKAINS 37.5 27216 2.74% more
101 DOMINAGE 36.3 644279 2.54% more
102 DOREENPWR 26.3 155600 2.73% more
103 DSHGARME 105.2 13623 1.45% more
104 DSSL 8.4 265509 2.44% more
105 DULAMIACOT 116.2 24000 3.75% more
106 DUTCHBANGL 40.9 103353 1.74% more
107 EASTERNINS 51 129203 3.03% more
108 EASTLAND 20.4 41266 3.03% more
109 EASTRNLUB 1514.9 2323 1.08% more
110 EBL 26.1 1593021 1.95% more
111 EBL1STMF 3.6 92854 2.86% more
112 EBLNRBMF 2.7 1206254 0% more
113 ECABLES 113.1 2673 2.08% more
114 EGEN 20 487009 2.04% more
115 EHL 75.7 33509 1.88% more
116 EIL 26.4 139003 2.72% more
117 EMERALDOIL 16.5 76330 1.85% more
118 ENVOYTEX 50.1 83101 4.38% more
119 EPGL 16.4 145228 2.5% more
120 ESQUIRENIT 20.1 64759 0.5% more
121 ETL 9.3 327006 0% more
122 EXIM1STMF 2.9 748977 3.57% more
123 FAMILYTEX 3.1 2739075 6.9% more
124 FARCHEM 13.7 57574 1.48% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.4 15496 2.28% more
127 FASFIN 3 34959 7.14% more
128 FBFIF 2.9 602001 7.41% more
129 FEDERALINS 20 13356 2.56% more
130 FEKDIL 13.8 265215 1.47% more
131 FINEFOODS 463.4 13803 0% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.8 146265 1.47% more
134 FUWANGCER 11.3 429488 2.73% more
135 FUWANGFOOD 10 58274 1.01% more
136 GBBPOWER 8.3 259798 6.41% more
137 GEMINISEA 114.5 8987 0.97% more
138 GENEXIL 25.6 795332 1.19% more
139 GENNEXT 3.5 1881304 2.94% more
140 GHAIL 10.9 136418 1.87% more
141 GHCL 18.9 45364 5% more
142 GLDNJMF 5.9 207153 1.72% more
143 GLOBALINS 27.4 95562 3.01% more
144 GOLDENSON 10.1 459774 0% more
145 GP 248.6 77243 3.71% more
146 GPHISPAT 16 176370 1.91% more
147 GQBALLPEN 511.7 4782 1.57% more
148 GRAMEENS2 12.5 30443 1.63% more
149 GREENDELMF 3 64814 0% more
150 GREENDELT 52.6 104699 0.57% more
151 GSPFINANCE 5.8 1111118 9.43% more
152 HAKKANIPUL 66.5 112618 1.53% more
153 HAMI 159.9 42607 1.85% more
154 HEIDELBCEM 226.9 2404 5% more
155 HFL 7.9 41788 2.6% more
156 HRTEX 18.2 37658 1.68% more
157 HWAWELLTEX 44.4 447986 4.23% more
158 IBNSINA 318 7562 0.44% more
159 IBP 12.7 544550 0% more
160 ICB 37.9 38104 2.71% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 55289 5.45% more
164 ICBEPMF1S1 4.9 298384 2.08% more
165 ICBIBANK 3.4 492749 -2.86% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.4 74772 1.9% more
168 IDLC 40.4 114998 3.59% more
169 IFADAUTOS 20.9 51358 1.46% more
170 IFIC 6 6321640 0% more
171 IFIC1STMF 2.9 1009119 0% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734398 7.69% more
174 INDEXAGRO 65.7 4204 2.82% more
175 INTECH 35.2 1187524 0.86% more
176 INTRACO 17.5 40376 0.57% more
177 IPDC 19.1 583835 1.6% more
178 ISLAMIBANK 43.9 1552076 6.81% more
179 ISLAMICFIN 10.6 249165 3.92% more
180 ISLAMIINS 37.1 3763 3.34% more
181 ISNLTD 76.3 185654 1.87% more
182 ITC 37.6 270145 2.17% more
183 JAMUNABANK 23.5 1867994 2.17% more
184 JAMUNAOIL 172.5 16093 1.35% more
185 JANATAINS 25.3 99563 1.61% more
186 JHRML 43.1 9605 2.13% more
187 JMISMDL 118 452 1.29% more
188 JUTESPINN 223.5 3689 2.76% more
189 KARNAPHULI 29 68578 1.75% more
190 KAY&QUE 446 99151 3.55% more
191 KBPPWBIL 49.2 1609559 0.82% more
192 KDSALTD 38.9 196557 0.78% more
193 KEYACOSMET 5.2 688178 1.96% more
194 KOHINOOR 517 2866 1% more
195 KPCL 10.4 132615 0.97% more
196 KPPL 15.5 207926 0.65% more
197 KTL 9.1 73976 1.11% more
198 LANKABAFIN 15.2 940954 3.4% more
199 LEGACYFOOT 52.6 51000 1.94% more
200 LHB 50.6 224017 2.64% more
201 LIBRAINFU 625.8 2848 0.43% more
202 LINDEBD 783.7 1794 1.86% more
203 LOVELLO 68 513542 1.04% more
204 LRBDL 9.9 140118 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.2 67861 3.05% more
207 MAKSONSPIN 6 155175 3.45% more
208 MALEKSPIN 26.8 535050 3.08% more
209 MARICO 2757 5076 0.97% more
210 MATINSPINN 46.3 21232 1.54% more
211 MBL1STMF 4 31067 2.56% more
212 MEGCONMILK 31.8 187490 9.66% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.6 317140 2.99% more
215 MEGHNALIFE 53.4 40440 0.95% more
216 MEGHNAPET 27 107277 6.72% more
217 MERCANBANK 8.4 647230 1.2% more
218 MERCINS 23.2 29694 1.31% more
219 METROSPIN 9.7 186150 0% more
220 MHSML 17.1 716400 0% more
221 MIDASFIN 6.8 64946 4.62% more
222 MIDLANDBNK 16.2 791769 4.52% more
223 MIRACLEIND 28.4 67509 2.9% more
224 MIRAKHTER 26.7 65082 1.91% more
225 MITHUNKNIT 16.3 18166 0.62% more
226 MJLBD 91.2 11965 0.66% more
227 MLDYEING 8.4 93665 0% more
228 MONNOAGML 340 22334 4.26% more
229 MONNOCERA 80.4 123823 2.29% more
230 MONNOFABR 21.8 942168 1.87% more
231 MONOSPOOL 89.4 109977 1.25% more
232 MPETROLEUM 199.9 11108 0.81% more
233 MTB 12.7 200754 3.25% more
234 NAHEEACP 20.5 360855 6.22% more
235 NATLIFEINS 98.2 19882 2.08% more
236 NAVANACNG 20.1 19719 0.5% more
237 NAVANAPHAR 57.8 173551 2.85% more
238 NBL 5.4 4019682 3.85% more
239 NCCBANK 12.8 553683 1.59% more
240 NCCBLMF1 4.1 47908 2.5% more
241 NEWLINE 5.7 279434 0% more
242 NFML 14.8 201583 1.37% more
243 NHFIL 23.1 254780 1.76% more
244 NITOLINS 28.4 2502 2.53% more
245 NORTHERN 125 6515 4.34% more
246 NORTHRNINS 28.6 3710 4.76% more
247 NPOLYMER 26.5 20239 1.92% more
248 NRBBANK 7.1 549272 1.43% more
249 NRBCBANK 6.7 475328 1.52% more
250 NTC 166.4 2791 4.79% more
251 NTLTUBES 58 18535 1.58% more
252 NURANI 3.5 118045 6.06% more
253 OAL 6.8 433243 3.03% more
254 OIMEX 12.1 202905 -0.82% more
255 OLYMPIC 150.1 121353 2.32% more
256 ONEBANKPLC 8 983667 1.27% more
257 ORIONINFU 372 267671 2.51% more
258 ORIONPHARM 29.1 76343 1.04% more
259 PADMALIFE 17 8302 1.19% more
260 PADMAOIL 176 19642 0.57% more
261 PARAMOUNT 50 65014 4.6% more
262 PDL 5.3 315826 8.16% more
263 PENINSULA 20.3 380089 3.57% more
264 PEOPLESINS 38.9 116210 2.64% more
265 PF1STMF 4.9 132376 2.08% more
266 PHARMAID 541.4 4913 1.96% more
267 PHENIXINS 28.9 49984 2.85% more
268 PHOENIXFIN 5 2274594 8.7% more
269 PHPMF1 2.8 509817 3.7% more
270 PIONEERINS 51.4 122686 5.11% more
271 PLFSL 3 3694444 7.14% more
272 POPULAR1MF 2.7 53255 0% more
273 POPULARLIF 47.3 55361 3.5% more
274 POWERGRID 29.9 13815 2.75% more
275 PRAGATIINS 70.8 283643 5.67% more
276 PRAGATILIF 210.3 333206 9.99% more
277 PREMIERBAN 5.4 1077733 1.89% more
278 PREMIERCEM 37 14269 0% more
279 PREMIERLEA 3.1 746687 6.9% more
280 PRIME1ICBA 4.3 26935 2.38% more
281 PRIMEBANK 30.4 1376026 3.4% more
282 PRIMEFIN 5.1 2532409 8.51% more
283 PRIMEINSUR 31.1 20716 3.32% more
284 PRIMELIFE 34.5 8302 3.29% more
285 PRIMETEX 22.7 715198 6.07% more
286 PROGRESLIF 42.2 12074 0.24% more
287 PROVATIINS 29.8 32439 2.05% more
288 PTL 51.5 83822 0.78% more
289 PUBALIBANK 37.7 225999 3.01% more
290 PURABIGEN 19.8 20506 2.59% more
291 QUASEMIND 37.7 158864 1.89% more
292 QUEENSOUTH 11.5 236702 0% more
293 RAHIMAFOOD 113.6 98272 0.89% more
294 RAHIMTEXT 191.5 15174 2.35% more
295 RAKCERAMIC 22.4 38723 1.82% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.4 249097 2.65% more
298 RECKITTBEN 3496 65 0.63% more
299 REGENTTEX 4.7 415474 2.17% more
300 RELIANCE1 11.8 416002 0.85% more
301 RELIANCINS 70 151562 4.48% more
302 RENATA 429.8 30363 2.04% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31.6 35122 3.95% more
305 RINGSHINE 3.6 675522 2.86% more
306 ROBI 31.2 3640560 4% more
307 RSRMSTEEL 8.1 31790 3.85% more
308 RUNNERAUTO 31 60493 0% more
309 RUPALIBANK 18.1 36334 1.12% more
310 RUPALIINS 22.7 29402 1.79% more
311 RUPALILIFE 81.4 246748 4.9% more
312 SAFKOSPINN 13.8 24857 5.34% more
313 SAIFPOWER 7.1 776823 4.41% more
314 SAIHAMCOT 19.3 910985 2.12% more
315 SAIHAMTEX 18.6 329102 2.2% more
316 SALAMCRST 15.8 402559 2.6% more
317 SALVO 30.8 669141 1.32% more
318 SAMATALETH 82.2 17451 1.86% more
319 SAMORITA 66.2 2996 1.07% more
320 SANDHANINS 19.9 76374 1.02% more
321 SAPORTL 47.6 709561 0.63% more
322 SBACBANK 6.9 34396 2.99% more
323 SEAPEARL 35.6 622114 1.14% more
324 SEMLFBSLGF 5.1 21250 2% more
325 SEMLIBBLSF 5.9 14854 0% more
326 SHAHJABANK 18 53620 2.27% more
327 SHARPIND 16.4 163756 7.19% more
328 SHASHADNIM 18.3 76800 1.67% more
329 SHEPHERD 12.8 17903 0% more
330 SHURWID 7.3 379730 4.29% more
331 SHYAMPSUG 158 4136 2.8% more
332 SICL 19.3 56762 2.66% more
333 SILCOPHL 13 68404 0% more
334 SILVAPHL 9.3 85902 2.2% more
335 SIMTEX 22.6 975037 1.35% more
336 SINGERBD 84.9 4020 0.47% more
337 SINOBANGLA 46.1 303945 2.67% more
338 SIPLC 58.5 55155 2.09% more
339 SKTRIMS 9.2 102661 1.1% more
340 SONALIANSH 159.4 42558 2.64% more
341 SONALILIFE 60 8252 3.09% more
342 SONALIPAPR 232.7 102252 1.7% more
343 SONARBAINS 27.4 66321 6.2% more
344 SONARGAON 36.1 381820 1.12% more
345 SOUTHEASTB 9.5 179914 1.06% more
346 SPCERAMICS 19 2425693 1.6% more
347 SPCL 47.2 277340 1.07% more
348 SQUARETEXT 48.1 12245 1.91% more
349 SQURPHARMA 214.7 151916 2.34% more
350 SSSTEEL 4.9 227261 2.08% more
351 STANCERAM 70 5841 1.6% more
352 STANDARINS 37.5 125422 3.31% more
353 STANDBANKL 6 2169085 0% more
354 STYLECRAFT 48.8 2831 4.5% more
355 SUMITPOWER 14.2 690190 2.16% more
356 SUNLIFEINS 50.5 112428 1.2% more
357 TAKAFULINS 31.2 17310 2.97% more
358 TALLUSPIN 8 119212 2.56% more
359 TAMIJTEX 111 22973 2.3% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.4 263072 2.08% more
362 TILIL 41.9 279600 4.49% more
363 TITASGAS 16.4 112788 0.61% more
364 TOSRIFA 16.6 73642 1.22% more
365 TRUSTB1MF 2.8 237821 3.7% more
366 TRUSTBANK 17.6 695695 1.15% more
367 TUNGHAI 3.7 1012816 8.82% more
368 UCB 9.6 627020 1.05% more
369 UNILEVERCL 2129 385 1.53% more
370 UNIONCAP 6.4 1401631 8.47% more
371 UNIONINS 31.6 86179 2.27% more
372 UNIQUEHRL 36.7 48786 1.38% more
373 UNITEDFIN 12.9 459313 2.38% more
374 UNITEDINS 41.2 1009 2.74% more
375 UPGDCL 116.4 7591 3.1% more
376 USMANIAGL 33.6 10251 2.13% more
377 UTTARABANK 25 2197809 2.88% more
378 UTTARAFIN 13.8 48862 0.73% more
379 VFSTDL 10.5 509410 0% more
380 WALTONHIL 383.9 24106 0.63% more
381 WATACHEM 122 12637 1.92% more
382 WMSHIPYARD 8.3 148631 1.22% more
383 YPL 16 44301 0% more
384 ZAHEENSPIN 5.5 160146 1.85% more
385 ZAHINTEX 6.9 87252 -2.82% more
386 ZEALBANGLA 134.9 1523 3.61% more
Nox nox Nox