Updated: 12:09:42 PM 04 Mar (Just Now)
DSEX: 5348.86 23.79 + 0.45% +
Trade: 87746 Volume: 141414160 Value: 3085.215 (mn)
+ Up: 308 + Down: 40 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 118997 3.7% more
2 1STPRIMFMF 18.3 103604 0.55% more
3 AAMRANET 16.3 73326 0.62% more
4 AAMRATECH 12 9779 0.84% more
5 ABB1STMF 2.9 1992804 3.57% more
6 ABBANK 7.1 4298723 1.43% more
7 ACFL 17 2827 -2.3% more
8 ACI 212.5 137123 0.62% more
9 ACIFORMULA 143.7 35057 1.2% more
10 ACMELAB 78.4 201392 0% more
11 ACMEPL 16.8 2020793 2.44% more
12 ACTIVEFINE 6.8 449902 3.03% more
13 ADNTEL 59.4 156940 1.37% more
14 ADVENT 13.6 58528 0% more
15 AFCAGRO 7.2 52913 4.35% more
16 AFTABAUTO 28.3 31050 1.07% more
17 AGNISYSL 20.8 382201 0.48% more
18 AGRANINS 22.5 20258 0.45% more
19 AIBL1STIMF 3.7 171056 2.78% more
20 AIL 28.5 114096 2.89% more
21 AL-HAJTEX 127.4 35926 1.11% more
22 ALARABANK 16.8 146253 1.2% more
23 ALIF 5 638535 4.17% more
24 ALLTEX 14.1 49033 1.44% more
25 AMANFEED 23.5 104952 2.62% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210.1 1450 1.5% more
28 ANLIMAYARN 18.8 10042 1.08% more
29 ANWARGALV 94.9 302863 2.04% more
30 AOL 15.7 115917 0.64% more
31 APEXFOODS 219 4990 0.14% more
32 APEXFOOT 184.7 11406 0.82% more
33 APEXSPINN 196 13466 2.3% more
34 APEXTANRY 66.9 4212 2.61% more
35 APOLOISPAT 3.9 2942854 5.41% more
36 ARAMIT 166.7 6255 1.21% more
37 ARAMITCEM 11.7 3844 -0.85% more
38 ARGONDENIM 17 48596 1.19% more
39 ASIAINS 38.2 211895 2.96% more
40 ASIAPACINS 35.7 39147 2% more
41 ASIATICLAB 63.1 1085965 4.64% more
42 ATLASBANG 63 9873 -0.94% more
43 AZIZPIPES 49 21454 1.03% more
44 BANGAS 117.2 43081 2.45% more
45 BANKASIA 22.4 1706293 1.82% more
46 BARKAPOWER 7.8 74485 1.3% more
47 BATASHOE 825.6 180 -0.63% more
48 BATBC 238.9 127695 -1.4% more
49 BAYLEASING 5.9 726206 -1.67% more
50 BBS 10.5 428020 1.94% more
51 BBSCABLES 16.6 263012 1.84% more
52 BDAUTOCA 141.1 43956 1.58% more
53 BDCOM 27 375757 2.27% more
54 BDFINANCE 14.9 1110634 7.19% more
55 BDLAMPS 136.6 2092 2.17% more
56 BDTHAI 11.3 421194 3.67% more
57 BDTHAIFOOD 16.3 825842 1.88% more
58 BDWELDING 16.8 47125 3.07% more
59 BEACHHATCH 31.6 61083 1.61% more
60 BEACONPHAR 103.1 103925 0.59% more
61 BENGALWTL 17.7 72361 1.14% more
62 BERGERPBL 1404 2908 0.21% more
63 BESTHLDNG 12.8 145032 1.59% more
64 BGIC 32.5 27621 0.62% more
65 BIFC 7.6 882538 5.56% more
66 BNICL 51.6 139306 0.78% more
67 BPML 28.3 28303 1.43% more
68 BPPL 14.5 664319 2.11% more
69 BRACBANK 78.6 654999 -0.51% more
70 BSC 110 313892 1.48% more
71 BSCPLC 140.6 25194 1.08% more
72 BSRMLTD 83 74757 0.73% more
73 BSRMSTEEL 69.3 61643 0.73% more
74 BXPHARMA 120.6 257747 1.43% more
75 CAPITECGBF 6.8 82850 1.49% more
76 CAPMBDBLMF 9.9 55321 0% more
77 CAPMIBBLMF 8.1 41002 2.53% more
78 CENTRALINS 38.9 50321 1.57% more
79 CENTRALPHL 8.8 124179 3.53% more
80 CITYBANK 31.6 6328835 0.32% more
81 CLICL 53.6 80062 3.08% more
82 CNATEX 3.7 4042003 8.82% more
83 CONFIDCEM 64.7 141765 2.54% more
84 CONTININS 24.2 36274 0.83% more
85 COPPERTECH 18.6 79994 2.2% more
86 CROWNCEMNT 49 2160 -0.41% more
87 CRYSTALINS 74 38214 2.78% more
88 CVOPRL 154.2 79271 0.98% more
89 DACCADYE 18 57286 0% more
90 DAFODILCOM 59.4 10515 1.89% more
91 DBH 38.2 27850 1.06% more
92 DBH1STMF 4.5 179292 2.27% more
93 DELTALIFE 70.4 38229 0% more
94 DELTASPINN 5.9 315859 1.72% more
95 DESCO 23 7847 1.32% more
96 DESHBANDHU 16.3 311309 1.24% more
97 DGIC 20.7 5228 1.47% more
98 DHAKABANK 13.3 5516771 0% more
99 DHAKAINS 38.3 38517 0.79% more
100 DOMINAGE 36.5 631790 0% more
101 DOREENPWR 27.1 157579 1.88% more
102 DSHGARME 110 60210 4.76% more
103 DSSL 8.5 351756 2.41% more
104 DULAMIACOT 133.8 738 0.98% more
105 DUTCHBANGL 41.7 122737 0% more
106 EASTERNINS 51.7 26097 2.17% more
107 EASTLAND 20.2 39296 0.5% more
108 EASTRNLUB 1543 1853 0.05% more
109 EBL 27 1090069 0.75% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.7 341245 0% more
112 ECABLES 112.7 3557 0.71% more
113 EGEN 20.9 415585 2.45% more
114 EHL 77.8 77328 1.17% more
115 EIL 27 150903 0.37% more
116 EMERALDOIL 17 224639 -0.58% more
117 ENVOYTEX 50.3 187656 1.21% more
118 EPGL 16.9 182255 1.81% more
119 ESQUIRENIT 20.4 29211 0.49% more
120 ETL 9.6 399261 1.05% more
121 EXIM1STMF 3 183103 3.45% more
122 FAMILYTEX 3 628608 7.14% more
123 FARCHEM 13.9 18578 0% more
124 FAREASTFIN 2.2 301327 10% more
125 FAREASTLIF 23 5852 0% more
126 FASFIN 2.2 389922 10% more
127 FBFIF 2.9 87440 3.57% more
128 FEDERALINS 19.6 17836 -1.01% more
129 FEKDIL 14.3 218433 1.42% more
130 FINEFOODS 465 5417 -0.87% more
131 FIRSTFIN 6.5 746421 6.56% more
132 FORTUNE 14.3 176921 1.42% more
133 FUWANGCER 11.7 375484 0.86% more
134 FUWANGFOOD 10.2 105724 2% more
135 GBBPOWER 8.1 44161 1.25% more
136 GEMINISEA 117 7689 0.78% more
137 GENEXIL 26.2 511066 1.95% more
138 GENNEXT 3.6 2594040 5.88% more
139 GHAIL 11.2 81226 0% more
140 GHCL 18.8 17072 4.44% more
141 GLDNJMF 0 224224 0% more
142 GLOBALINS 27.9 71807 1.82% more
143 GOLDENSON 10.7 675291 0.94% more
144 GP 244.6 256014 -5.74% more
145 GPHISPAT 16.6 92591 0.61% more
146 GQBALLPEN 528 12245 0.49% more
147 GRAMEENS2 12.6 74064 0.8% more
148 GREENDELMF 3.1 25010 -3.13% more
149 GREENDELT 0 8541 2.15% more
150 GSPFINANCE 6.4 997664 3.23% more
151 HAKKANIPUL 68.3 142964 3.02% more
152 HAMI 158.8 59859 3.05% more
153 HEIDELBCEM 233.5 3773 2.77% more
154 HFL 8 162365 8.11% more
155 HRTEX 18.2 29608 3.41% more
156 HWAWELLTEX 42 10145 1.45% more
157 IBNSINA 323.1 9799 0.06% more
158 IBP 13.6 526342 2.26% more
159 ICB 39.1 56253 1.03% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.7 32763 -4.08% more
164 ICBIBANK 3.9 1163219 -2.5% more
165 ICBSONALI1 4.4 50701 0% more
166 ICICL 21.5 46461 1.9% more
167 IDLC 40.6 332981 -0.25% more
168 IFADAUTOS 21 131052 0% more
169 IFIC 6.4 5751809 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 64.5 5161 -0.62% more
174 INTECH 35 1561207 6.38% more
175 INTRACO 18.2 210120 -0.55% more
176 IPDC 20.1 917043 1.01% more
177 ISLAMIBANK 43.1 297050 2.38% more
178 ISLAMICFIN 11.3 175923 0% more
179 ISLAMIINS 37.5 5700 1.35% more
180 ISNLTD 79.6 237579 5.85% more
181 ITC 38.3 174407 1.59% more
182 JAMUNABANK 24.1 1733317 0.42% more
183 JAMUNAOIL 171.9 7651 -0.29% more
184 JANATAINS 24.6 14191 2.07% more
185 JHRML 43.4 50940 0.23% more
186 JMISMDL 120 1410 0.08% more
187 JUTESPINN 230 5364 -0.73% more
188 KARNAPHULI 28.5 126159 1.79% more
189 KAY&QUE 457.8 79171 3.95% more
190 KBPPWBIL 53.4 1752315 3.29% more
191 KDSALTD 40.1 157170 0.25% more
192 KEYACOSMET 5.5 930756 1.85% more
193 KOHINOOR 511.1 870 0.18% more
194 KPCL 10.6 94861 0.95% more
195 KPPL 15.7 194097 3.29% more
196 KTL 9 185046 1.12% more
197 LANKABAFIN 16.3 2058576 3.16% more
198 LEGACYFOOT 53.4 37003 0.75% more
199 LHB 51 281167 -0.2% more
200 LIBRAINFU 632.5 3489 0.35% more
201 LINDEBD 798 5253 1.29% more
202 LOVELLO 67.9 198520 0% more
203 LRBDL 10.4 490894 9.47% more
204 LRGLOBMF1 3 10171 0% more
205 MAGURAPLEX 84.3 34553 1.93% more
206 MAKSONSPIN 5.9 238677 5.36% more
207 MALEKSPIN 27.7 385802 0.73% more
208 MARICO 2795 1814 0.36% more
209 MATINSPINN 47.4 12636 0.64% more
210 MBL1STMF 3.9 87102 -2.5% more
211 MEGCONMILK 28.1 13344 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 28 175955 2.94% more
214 MEGHNALIFE 52.2 36380 1.16% more
215 MEGHNAPET 25.1 15218 4.58% more
216 MERCANBANK 8.8 854613 1.15% more
217 MERCINS 24.2 2100 0% more
218 METROSPIN 8.6 68505 4.88% more
219 MHSML 18.7 272465 2.19% more
220 MIDASFIN 6.9 113494 0% more
221 MIDLANDBNK 17 469374 0.59% more
222 MIRACLEIND 30 162813 2.74% more
223 MIRAKHTER 27.2 179397 1.49% more
224 MITHUNKNIT 16.8 75328 7.69% more
225 MJLBD 90.2 14425 0.22% more
226 MLDYEING 8.6 141977 2.38% more
227 MONNOAGML 349 17732 1.34% more
228 MONNOCERA 82.4 71932 2.23% more
229 MONNOFABR 22 1755396 2.33% more
230 MONOSPOOL 93 119399 1.09% more
231 MPETROLEUM 200 16068 -0.4% more
232 MTB 13 127516 1.56% more
233 NAHEEACP 20.6 166927 3.52% more
234 NATLIFEINS 99 5707 0.51% more
235 NAVANACNG 20.2 38409 0% more
236 NAVANAPHAR 58.5 136095 0.86% more
237 NBL 5.9 6840288 -1.67% more
238 NCCBANK 12.7 732034 0.79% more
239 NEWLINE 5.9 569333 3.51% more
240 NFML 14.9 219254 4.93% more
241 NHFIL 24.3 151870 0.83% more
242 NITOLINS 28.4 4002 0.71% more
243 NORTHERN 126.9 19793 0.4% more
244 NORTHRNINS 29.3 1202 3.53% more
245 NPOLYMER 27.3 34241 0.74% more
246 NRBBANK 7.3 176110 0% more
247 NRBCBANK 6.7 281243 0% more
248 NTC 164.9 221 3.06% more
249 NTLTUBES 60.1 37131 1.35% more
250 NURANI 3.7 1542642 8.82% more
251 OAL 6.4 187025 1.59% more
252 OIMEX 12.7 33879 1.6% more
253 OLYMPIC 152.4 97066 2.35% more
254 ONEBANKPLC 8 1332291 1.27% more
255 ORIONINFU 378.1 633847 2.38% more
256 ORIONPHARM 30.2 122198 0.67% more
257 PADMALIFE 17.3 25707 1.76% more
258 PADMAOIL 178.9 44074 0.11% more
259 PARAMOUNT 50.5 69700 2.02% more
260 PDL 5.5 1343081 10% more
261 PENINSULA 20.8 287399 0.97% more
262 PEOPLESINS 38.1 84299 2.42% more
263 PF1STMF 4.9 127274 2.08% more
264 PHARMAID 540 4263 1.03% more
265 PHENIXINS 29.1 63738 0% more
266 PHOENIXFIN 5 899864 2.04% more
267 PHPMF1 2.8 390059 0% more
268 PIONEERINS 52.4 69878 2.54% more
269 PLFSL 2.2 229858 10% more
270 POPULAR1MF 2.8 13251 3.7% more
271 POPULARLIF 47.6 48746 4.16% more
272 POWERGRID 31 12658 2.31% more
273 PRAGATIINS 70.6 98379 1.58% more
274 PRAGATILIF 214.7 146675 -0.6% more
275 PREMIERBAN 5.6 1192498 -1.75% more
276 PREMIERCEM 38.8 38230 1.04% more
277 PREMIERLEA 2.4 181168 9.09% more
278 PRIME1ICBA 4.3 75350 0% more
279 PRIMEBANK 32.3 245576 0.62% more
280 PRIMEFIN 5.2 5607698 0% more
281 PRIMEINSUR 30.7 29339 0% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.7 64226 -1.67% more
284 PROGRESLIF 42.8 2377 -0.47% more
285 PROVATIINS 30.8 14987 0.98% more
286 PTL 52.4 106370 2.54% more
287 PUBALIBANK 35.8 542714 -1.38% more
288 PURABIGEN 20.4 22400 0.49% more
289 QUASEMIND 38.8 149835 0.78% more
290 QUEENSOUTH 12.4 811992 0% more
291 RAHIMAFOOD 117.6 33087 2.53% more
292 RAHIMTEXT 199.9 23750 1.78% more
293 RAKCERAMIC 22.9 34617 0.44% more
294 RANFOUNDRY 144.8 3744 0.42% more
295 RDFOOD 20.1 401228 1.01% more
296 RECKITTBEN 3509.4 585 0.91% more
297 REGENTTEX 4.8 726284 9.09% more
298 RELIANCE1 12.9 304661 1.57% more
299 RELIANCINS 71 38883 1.87% more
300 RENATA 429.5 16832 -0.19% more
301 RENWICKJA 545.1 43 -5.12% more
302 REPUBLIC 31.4 31979 1.62% more
303 RINGSHINE 3.5 1212087 2.94% more
304 ROBI 31.2 2551613 1.63% more
305 RSRMSTEEL 8.2 117115 2.5% more
306 RUNNERAUTO 32.1 84607 2.56% more
307 RUPALIBANK 19 72229 1.06% more
308 RUPALIINS 22.2 10426 0.45% more
309 RUPALILIFE 82.4 153552 1.98% more
310 SAFKOSPINN 13.7 101 0% more
311 SAIFPOWER 6.8 825043 9.68% more
312 SAIHAMCOT 19.8 373617 2.06% more
313 SAIHAMTEX 20.2 360248 3.06% more
314 SALAMCRST 16.3 345892 1.88% more
315 SALVO 31.2 536481 4% more
316 SAMATALETH 88.5 23678 0.91% more
317 SAMORITA 68 13986 1.34% more
318 SANDHANINS 19.7 53733 0.51% more
319 SAPORTL 48.2 1724362 1.26% more
320 SBACBANK 6.9 37542 1.47% more
321 SEAPEARL 38.3 2262036 8.5% more
322 SEMLFBSLGF 5.2 13775 1.96% more
323 SEMLIBBLSF 6 3540 0% more
324 SHAHJABANK 18.2 85584 0.55% more
325 SHARPIND 15.9 27074 0.63% more
326 SHASHADNIM 18.4 79857 1.66% more
327 SHEPHERD 13 234911 2.36% more
328 SHURWID 7.1 431671 9.23% more
329 SHYAMPSUG 154.8 4575 -0.9% more
330 SICL 20.2 69958 1% more
331 SILCOPHL 13.3 137992 2.31% more
332 SILVAPHL 9.5 132404 0% more
333 SIMTEX 22.3 988403 0.9% more
334 SINGERBD 86.9 1492 2.12% more
335 SINOBANGLA 47.2 281842 2.16% more
336 SIPLC 58.4 139611 1.57% more
337 SKTRIMS 8.9 63354 1.14% more
338 SONALIANSH 161.8 13511 0.19% more
339 SONALILIFE 59.5 490 0.34% more
340 SONALIPAPR 234.2 86332 0.17% more
341 SONARBAINS 26.5 23867 1.53% more
342 SONARGAON 41.9 303325 -0.71% more
343 SOUTHEASTB 9.7 311495 1.04% more
344 SPCERAMICS 19.6 2653381 7.1% more
345 SPCL 47.5 194005 1.93% more
346 SQUARETEXT 48.6 11184 1.25% more
347 SQURPHARMA 217.3 225869 -0.55% more
348 SSSTEEL 4.9 281133 0% more
349 STANCERAM 70.6 2168 0.71% more
350 STANDARINS 38 25206 0.8% more
351 STANDBANKL 6.6 3740908 3.12% more
352 STYLECRAFT 50.6 13648 3.05% more
353 SUMITPOWER 14.3 418469 0% more
354 SUNLIFEINS 51.4 53018 1.98% more
355 TAKAFULINS 31.5 13879 1.61% more
356 TALLUSPIN 8.3 169579 2.47% more
357 TAMIJTEX 115.2 17870 1.5% more
358 TB10Y0135 108.95 20000 -1.94% more
359 TB10Y0535 109.84 4000 -1.44% more
360 TB5Y0429 101.97 4000 -3.36% more
361 TECHNODRUG 30.1 247751 2.03% more
362 TILIL 42.7 202630 0.47% more
363 TITASGAS 16.9 70234 1.2% more
364 TOSRIFA 16.7 107031 0.6% more
365 TRUSTB1MF 2.8 227402 0% more
366 TRUSTBANK 18.3 413158 1.1% more
367 TUNGHAI 3.6 1414379 9.09% more
368 UCB 9.8 338743 -1.01% more
369 UNILEVERCL 2179.9 29 1.31% more
370 UNIONCAP 6.5 1827074 -4.41% more
371 UNIONINS 33.5 47783 1.52% more
372 UNIQUEHRL 38 33564 1.06% more
373 UNITEDFIN 13.1 219712 1.55% more
374 UNITEDINS 40.2 4534 1.26% more
375 UPGDCL 120 7954 1.52% more
376 USMANIAGL 34.4 15264 -0.58% more
377 UTTARABANK 24.8 659713 0.81% more
378 UTTARAFIN 13.8 5747 0.73% more
379 VAMLRBBF 6 5010 3.45% more
380 VFSTDL 11.3 220601 1.8% more
381 WALTONHIL 394.9 5071 0.2% more
382 WATACHEM 126 18406 1.69% more
383 WMSHIPYARD 8.5 192520 3.66% more
384 YPL 15.6 47450 0% more
385 ZAHEENSPIN 5.8 548528 9.43% more
386 ZAHINTEX 7.2 138840 5.88% more
387 ZEALBANGLA 134.6 2661 2.05% more
Nox nox Nox