Updated: 11:04:42 AM 17 Feb (Just Now)
DSEX: 5636.84 47.28 + 0.85% +
Trade: 86315 Volume: 166250980 Value: 3734.388 (mn)
+ Up: 282 + Down: 49 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 573603 3.33% more
2 1STPRIMFMF 20.3 285192 1.5% more
3 AAMRANET 17.4 10667 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1206301 0% more
6 ABBANK 6.9 15902960 9.52% more
7 ACFL 18.6 3639 0.54% more
8 ACI 227.1 861990 8.71% more
9 ACIFORMULA 155.8 124719 9.26% more
10 ACMELAB 82.9 712848 0.73% more
11 ACMEPL 17.1 331195 0% more
12 ACTIVEFINE 7.3 149310 4.29% more
13 ADNTEL 63.4 51587 0.63% more
14 ADVENT 14.6 14718 1.39% more
15 AFCAGRO 7.2 111450 7.46% more
16 AFTABAUTO 31.6 132728 1.61% more
17 AGNISYSL 21.9 178123 0.46% more
18 AGRANINS 24.8 37886 0% more
19 AIBL1STIMF 4 203570 0% more
20 AIL 29.5 70197 1.37% more
21 AL-HAJTEX 144.9 107224 -0.28% more
22 ALARABANK 16.7 280922 -0.6% more
23 ALIF 4.9 48996 2.08% more
24 ALLTEX 14.9 35925 2.05% more
25 AMANFEED 24.5 62262 0% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 219.2 988 0.27% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 103.1 1375308 8.18% more
30 AOL 17.1 226372 0% more
31 APEXFOODS 243.3 6117 0.7% more
32 APEXFOOT 195.1 45534 1.04% more
33 APEXSPINN 216.7 52812 0.28% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 550176 7.69% more
36 ARAMIT 180.3 19176 2.04% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.9 159393 0.56% more
39 ASIAINS 44.1 920011 -0.45% more
40 ASIAPACINS 43.9 269623 1.86% more
41 ASIATICLAB 68.7 521106 0.15% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 237 2.72% more
44 BANGAS 126.8 24810 1.12% more
45 BANKASIA 20.8 414387 -0.48% more
46 BARKAPOWER 8.4 62211 1.2% more
47 BATASHOE 825.4 149 -2.3% more
48 BATBC 287.1 59686 0.28% more
49 BAYLEASING 5.3 174772 -1.85% more
50 BBS 10.1 313516 4.12% more
51 BBSCABLES 16.2 298733 1.89% more
52 BDAUTOCA 134 28448 0.75% more
53 BDCOM 26.7 180329 1.14% more
54 BDFINANCE 13.9 17001 0% more
55 BDLAMPS 146.8 8801 1.94% more
56 BDTHAI 11.5 155337 0.88% more
57 BDTHAIFOOD 15.9 748854 0.63% more
58 BDWELDING 20.5 667853 9.63% more
59 BEACHHATCH 32.6 97818 1.56% more
60 BEACONPHAR 114 260752 2.7% more
61 BENGALWTL 18.5 24651 0.54% more
62 BERGERPBL 1454.9 798 -0.1% more
63 BESTHLDNG 13.7 155545 0% more
64 BGIC 36.1 49967 1.98% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 59.8 987188 2.4% more
67 BPML 30 141860 -2.91% more
68 BPPL 16.2 932954 0.62% more
69 BRACBANK 81.3 546688 -0.37% more
70 BSC 118.2 380097 0.17% more
71 BSCPLC 148.9 58374 0.61% more
72 BSRMLTD 85.4 8049 0.83% more
73 BSRMSTEEL 75.9 38635 0.93% more
74 BXPHARMA 126.6 320158 1.52% more
75 CAPITECGBF 7.3 402599 -1.35% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 45104 -2.3% more
78 CENTRALINS 44.5 333655 0.68% more
79 CENTRALPHL 9.3 77904 1.09% more
80 CITYBANK 29.5 2633084 0.34% more
81 CITYGENINS 85.5 3511 -0.23% more
82 CLICL 58.4 103097 1.04% more
83 CNATEX 3.1 1435438 3.33% more
84 CONFIDCEM 65.1 286257 2.52% more
85 CONTININS 27.5 258627 1.85% more
86 COPPERTECH 20.1 63935 1.52% more
87 CROWNCEMNT 52.1 4819 0.19% more
88 CRYSTALINS 83.4 238850 -2% more
89 CVOPRL 169.4 203831 0.71% more
90 DACCADYE 19.7 140321 -2.48% more
91 DAFODILCOM 51.3 21930 -0.97% more
92 DBH 39.6 84090 1.28% more
93 DBH1STMF 4.8 1555197 -2.04% more
94 DELTALIFE 79 55442 2.73% more
95 DELTASPINN 6.3 335615 3.28% more
96 DESCO 23.9 1513 0% more
97 DESHBANDHU 16.5 118001 1.23% more
98 DGIC 23 56301 1.77% more
99 DHAKABANK 15.1 4278034 0% more
100 DHAKAINS 43.1 93024 0.7% more
101 DOMINAGE 35.5 243686 1.14% more
102 DOREENPWR 30.9 384516 2.66% more
103 DSHGARME 113.8 2563 1.43% more
104 DSSL 9.1 373168 1.11% more
105 DULAMIACOT 140.2 40563 1.23% more
106 DUTCHBANGL 43 124693 0% more
107 EASTERNINS 59.5 134428 1.36% more
108 EASTLAND 22.8 76306 0% more
109 EASTRNLUB 1652.1 894 0.65% more
110 EBL 27.5 1562134 0.73% more
111 EBL1STMF 3.8 209041 0% more
112 EBLNRBMF 3 2080254 3.45% more
113 ECABLES 118.9 2 0.68% more
114 EGEN 21.9 617213 2.82% more
115 EHL 83.5 71520 1.33% more
116 EIL 30.9 289489 0.98% more
117 EMERALDOIL 15.2 38440 2.7% more
118 ENVOYTEX 53.8 252521 2.28% more
119 EPGL 16.2 148614 0.62% more
120 ESQUIRENIT 20.5 24120 0% more
121 ETL 10.2 495859 2% more
122 EXIM1STMF 3.7 12790403 -2.63% more
123 FAMILYTEX 1.8 415569 5.88% more
124 FARCHEM 15.2 25809 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25 28051 0.81% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3 248497 0% more
129 FEDERALINS 22.4 135051 1.36% more
130 FEKDIL 14.7 150259 0% more
131 FINEFOODS 473.9 25237 1.59% more
132 FIRSTFIN 4.8 1369173 0% more
133 FORTUNE 15.9 153707 -0.62% more
134 FUWANGCER 12 133690 1.69% more
135 FUWANGFOOD 10.6 107401 0% more
136 GBBPOWER 8.8 77747 1.15% more
137 GEMINISEA 127.7 5468 -0.62% more
138 GENEXIL 28.2 576581 2.17% more
139 GENNEXT 2.9 415839 0% more
140 GHAIL 11.4 48544 0.88% more
141 GHCL 19.9 15672 1.53% more
142 GLDNJMF 6.4 221463 -1.54% more
143 GLOBALINS 31.7 318524 0.63% more
144 GOLDENSON 10.6 182948 0% more
145 GP 272.9 35448 1.3% more
146 GPHISPAT 17.6 148114 0.57% more
147 GQBALLPEN 483.5 8398 1.28% more
148 GRAMEENS2 13 52229 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.3 115993 2.38% more
151 GSPFINANCE 4.5 2235027 7.14% more
152 HAKKANIPUL 74.5 327778 1.09% more
153 HAMI 135.3 18940 0.89% more
154 HEIDELBCEM 237.9 450 0.98% more
155 HFL 7.8 6070 -1.27% more
156 HRTEX 18.8 5562 3.3% more
157 HWAWELLTEX 43 371 0.47% more
158 IBNSINA 343.6 40090 1% more
159 IBP 13.6 779182 0.74% more
160 ICB 42.9 70480 2.63% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.6 24726 0% more
163 ICBAMCL2ND 6.6 634404 4.76% more
164 ICBEPMF1S1 5 386842 0% more
165 ICBIBANK 2.9 449569 7.41% more
166 ICBSONALI1 4.9 121300 2.08% more
167 ICICL 24.4 351215 1.67% more
168 IDLC 42.9 109459 1.9% more
169 IFADAUTOS 21.7 98434 0.93% more
170 IFIC 7 5704176 6.06% more
171 IFIC1STMF 3.2 125101 0% more
172 IFILISLMF1 4.2 3011 2.44% more
173 ILFSL 1.5 2353937 7.14% more
174 INDEXAGRO 72 7766 -0.14% more
175 INTECH 30.6 292495 0.33% more
176 INTRACO 19.6 232404 -1.51% more
177 IPDC 21.3 808942 0.47% more
178 ISLAMIBANK 48.8 719263 -0.81% more
179 ISLAMICFIN 11.3 259865 3.67% more
180 ISLAMIINS 40.9 24501 -0.49% more
181 ISNLTD 75.7 79814 1.2% more
182 ITC 40.4 202951 0.25% more
183 JAMUNABANK 25 323035 0% more
184 JAMUNAOIL 178 6459 0.06% more
185 JANATAINS 27.9 155846 1.45% more
186 JHRML 47.8 308005 5.29% more
187 JMISMDL 128.4 14599 2.56% more
188 JUTESPINN 218 1049 2.88% more
189 KARNAPHULI 32.6 898624 2.52% more
190 KAY&QUE 510 133376 3.51% more
191 KBPPWBIL 50.6 540660 2.43% more
192 KDSALTD 42.8 106865 0% more
193 KEYACOSMET 5.9 1026136 1.72% more
194 KOHINOOR 517 4088 0.47% more
195 KPCL 11.7 390417 6.36% more
196 KPPL 17 282764 7.59% more
197 KTL 9.9 48515 0% more
198 LANKABAFIN 16.3 882686 1.88% more
199 LEGACYFOOT 56.1 92547 0.36% more
200 LHB 56 365266 0.9% more
201 LIBRAINFU 700.7 6117 0.68% more
202 LINDEBD 864.9 877 0.82% more
203 LOVELLO 69.2 201639 0.44% more
204 LRBDL 10.2 70489 0% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 89.9 72704 -0.88% more
207 MAKSONSPIN 6.3 94590 0% more
208 MALEKSPIN 30.5 451183 0.66% more
209 MATINSPINN 49.6 17403 -0.4% more
210 MBL1STMF 4.3 615973 -2.27% more
211 MEGCONMILK 25.8 28764 2.79% more
212 MEGHNACEM 36 1002 -4.26% more
213 MEGHNAINS 32.2 2558915 5.57% more
214 MEGHNALIFE 56.6 85465 1.25% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 668800 2.27% more
217 MERCINS 26.4 20960 2.72% more
218 METROSPIN 9 701 0% more
219 MHSML 18.6 366863 2.2% more
220 MIDASFIN 6.7 6290 0% more
221 MIDLANDBNK 18.6 473161 0% more
222 MIRACLEIND 35 155918 4.48% more
223 MIRAKHTER 30.3 93241 0.66% more
224 MITHUNKNIT 15.3 10057 0.66% more
225 MJLBD 94.5 163977 1.29% more
226 MLDYEING 8.9 826617 1.14% more
227 MONNOAGML 382.1 19608 0.39% more
228 MONNOCERA 89.4 89010 0.34% more
229 MONNOFABR 24.4 1191772 0.83% more
230 MONOSPOOL 101.6 249309 -0.29% more
231 MPETROLEUM 203.5 616 -0.93% more
232 MTB 14.2 498293 0% more
233 NAHEEACP 19.6 385126 3.7% more
234 NATLIFEINS 109 10404 2.73% more
235 NAVANACNG 21.3 67208 0% more
236 NAVANAPHAR 65 590058 2.52% more
237 NBL 5.3 7910003 8.16% more
238 NCCBANK 13.3 256527 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 568762 -3.64% more
241 NFML 16 1469407 5.96% more
242 NHFIL 25.7 120218 0.78% more
243 NITOLINS 31.3 57135 2.62% more
244 NORTHERN 95.9 210 1.91% more
245 NORTHRNINS 33.4 21637 3.41% more
246 NPOLYMER 28.9 57507 0.35% more
247 NRBBANK 8 342115 2.56% more
248 NRBCBANK 7.1 110532 1.43% more
249 NTC 166.5 103 0.91% more
250 NTLTUBES 62.1 27931 1.47% more
251 NURANI 2.9 1320136 7.41% more
252 OAL 6.6 150900 1.54% more
253 OIMEX 13.6 14676 2.26% more
254 OLYMPIC 161 243577 3.54% more
255 ONEBANKPLC 8.8 1682815 1.15% more
256 ORIONINFU 370.8 120634 0.54% more
257 ORIONPHARM 31.2 111157 1.3% more
258 PADMALIFE 17.9 801 2.29% more
259 PADMAOIL 183 30689 0.22% more
260 PARAMOUNT 58.7 401939 1.21% more
261 PDL 5 148110 0% more
262 PENINSULA 22.8 1109578 3.64% more
263 PEOPLESINS 43.1 752914 4.11% more
264 PF1STMF 5.3 268931 -1.85% more
265 PHARMAID 588 2261 1.05% more
266 PHENIXINS 34.2 412952 1.18% more
267 PHOENIXFIN 4.4 342112 0% more
268 PHPMF1 3 222395 3.45% more
269 PIONEERINS 55.7 318363 1.83% more
270 PLFSL 1.5 3911982 7.14% more
271 POPULAR1MF 3 219002 0% more
272 POPULARLIF 50.1 127118 2.04% more
273 POWERGRID 34.5 9228 0.29% more
274 PRAGATIINS 81.2 275946 0.62% more
275 PRAGATILIF 240.1 112460 2.3% more
276 PREMIERBAN 6.1 2787951 7.02% more
277 PREMIERCEM 39.6 28807 0.76% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.4 158279 -0.58% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 36.2 60297 4.02% more
283 PRIMELIFE 38 19757 1.06% more
284 PRIMETEX 14.4 90303 5.11% more
285 PROGRESLIF 46.1 5030 -0.86% more
286 PROVATIINS 34.5 98758 0.29% more
287 PTL 51.5 24992 -0.39% more
288 PUBALIBANK 39.8 33515 -0.5% more
289 PURABIGEN 23.3 195832 1.75% more
290 QUASEMIND 43.7 328699 0.46% more
291 QUEENSOUTH 11.8 94148 0% more
292 RAHIMAFOOD 142.3 108461 1.21% more
293 RAHIMTEXT 234 55562 2.68% more
294 RAKCERAMIC 25.5 371553 2% more
295 RANFOUNDRY 153 2507 -0.07% more
296 RDFOOD 21.4 345563 0.47% more
297 RECKITTBEN 3575 23 -0.36% more
298 REGENTTEX 4.3 37931 0% more
299 RELIANCE1 13.5 394571 0.75% more
300 RELIANCINS 75 21971 -0.13% more
301 RENATA 479.6 4355 0.44% more
302 REPUBLIC 36.2 218075 0.84% more
303 RINGSHINE 3.3 323586 3.12% more
304 ROBI 32.1 2090105 0.63% more
305 RSRMSTEEL 8.2 561 1.23% more
306 RUNNERAUTO 35.6 119014 0.85% more
307 RUPALIBANK 20.4 116933 0.99% more
308 RUPALIINS 25 205016 1.63% more
309 RUPALILIFE 93.9 237672 2.07% more
310 SAFKOSPINN 14.4 8307 0.7% more
311 SAIFPOWER 6.8 4108916 -1.45% more
312 SAIHAMCOT 20.2 1682434 0% more
313 SAIHAMTEX 23.2 537508 0% more
314 SALAMCRST 15.1 1687886 4.14% more
315 SALVO 31.3 1377035 5.03% more
316 SAMATALETH 89 5270 1.02% more
317 SAMORITA 72.9 35724 4.14% more
318 SANDHANINS 21.9 94447 1.39% more
319 SAPORTL 45.8 2131176 3.15% more
320 SBACBANK 7.5 64097 2.74% more
321 SEAPEARL 34.2 204542 0.88% more
322 SEMLFBSLGF 5.5 12500 0% more
323 SEMLIBBLSF 6.3 37595 0% more
324 SHAHJABANK 18.6 25936 1.09% more
325 SHARPIND 16.3 19660 1.24% more
326 SHASHADNIM 18.2 155611 1.11% more
327 SHEPHERD 13.4 67507 2.29% more
328 SHURWID 6.7 635831 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.7 141831 1.4% more
331 SILCOPHL 14.5 212995 0.69% more
332 SILVAPHL 10.3 181047 0.98% more
333 SIMTEX 25.1 1136809 0% more
334 SINGERBD 92.7 7806 0.54% more
335 SINOBANGLA 50.4 383062 1.41% more
336 SIPLC 61.4 275262 0.99% more
337 SKTRIMS 8.3 8831 0% more
338 SONALIANSH 182 28352 0.89% more
339 SONALILIFE 66.4 16638 1.37% more
340 SONALIPAPR 264.8 193401 1.18% more
341 SONARBAINS 31.8 219775 0.95% more
342 SONARGAON 34.1 238636 3.02% more
343 SOUTHEASTB 10 84761 0% more
344 SPCERAMICS 16.2 411064 1.89% more
345 SPCL 53.1 790737 -0.38% more
346 SQUARETEXT 51.2 12888 3.23% more
347 SQURPHARMA 232.1 292817 0.09% more
348 SSSTEEL 5 329469 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.5 303953 1.16% more
351 STANDBANKL 6.1 482095 1.67% more
352 STYLECRAFT 52.1 9826 3.78% more
353 SUMITPOWER 14.1 121620 0.71% more
354 SUNLIFEINS 55.1 219631 0.36% more
355 TAKAFULINS 35.4 5271 0.57% more
356 TALLUSPIN 8.3 82082 2.47% more
357 TAMIJTEX 124.5 17981 2.47% more
358 TECHNODRUG 32.6 335033 0.62% more
359 TILIL 50.3 437727 2.65% more
360 TITASGAS 18.5 129256 0.54% more
361 TOSRIFA 17.6 12960 1.15% more
362 TRUSTB1MF 3 380728 0% more
363 TRUSTBANK 19.3 4585029 0.52% more
364 TUNGHAI 2.5 718233 4.17% more
365 UCB 10.5 453547 0% more
366 UNILEVERCL 2235.1 4 -0.27% more
367 UNIONCAP 5 188156 -1.96% more
368 UNIONINS 38.4 346918 1.59% more
369 UNIQUEHRL 40.2 69135 1.01% more
370 UNITEDFIN 13 62794 0.78% more
371 UNITEDINS 45.6 65337 1.56% more
372 UPGDCL 129.9 13527 1.33% more
373 USMANIAGL 33.7 2108 2.43% more
374 UTTARABANK 25.4 1672421 0% more
375 UTTARAFIN 13.7 29977 1.48% more
376 VAMLRBBF 6.3 31704 1.61% more
377 VFSTDL 12.4 687776 0% more
378 WALTONHIL 425 12896 0.45% more
379 WATACHEM 141.9 49206 2.9% more
380 WMSHIPYARD 8.5 78781 1.19% more
381 YPL 17.7 119047 -1.12% more
382 ZAHEENSPIN 5.3 145927 -3.64% more
383 ZAHINTEX 6.1 25603 1.67% more
384 ZEALBANGLA 135.7 228 -0.44% more
Nox nox Nox