Updated: 11:36:21 AM 05 Apr (Just Now)
DSEX: 5171.79 -47.94 - -0.92% -
Trade: 74552 Volume: 97725001 Value: 2154.06 (mn)
+ Up: 46 + Down: 315 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 798593 -6.25% more
2 1STPRIMFMF 17.7 100609 -2.21% more
3 AAMRANET 16.7 36760 -1.18% more
4 AAMRATECH 13.5 22941 2.27% more
5 ABB1STMF 3.4 4097417 -2.86% more
6 ABBANK 5.8 670869 -1.69% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 201.5 38710 1.61% more
9 ACIFORMULA 135 2583 -2.1% more
10 ACMELAB 74.6 89641 -1.19% more
11 ACMEPL 20.9 3022431 -0.48% more
12 ACTIVEFINE 7.1 148834 1.43% more
13 ADNTEL 59 47182 -1.17% more
14 ADVENT 14 87520 -1.41% more
15 AFCAGRO 7.6 536448 5.56% more
16 AFTABAUTO 28.6 64533 -1.38% more
17 AGNISYSL 21.1 178257 -1.4% more
18 AGRANINS 21 23119 -2.33% more
19 AIBL1STIMF 4 427672 0% more
20 AIL 29.1 113744 -2.68% more
21 AL-HAJTEX 114.2 64787 -2.23% more
22 ALARABANK 15.9 12550 1.27% more
23 ALIF 4.8 219622 -5.88% more
24 ALLTEX 13.4 142527 -2.19% more
25 AMANFEED 22.9 91391 -0.87% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 216.5 16488 2.07% more
28 ANLIMAYARN 19.9 2306 1.53% more
29 ANWARGALV 92 117818 -1.39% more
30 AOL 16 115011 -1.23% more
31 APEXFOODS 232.7 12347 3.98% more
32 APEXFOOT 187.3 51525 0.21% more
33 APEXSPINN 223.1 162608 2.91% more
34 APEXTANRY 75.1 191526 6.68% more
35 APOLOISPAT 3.4 1079429 -5.56% more
36 ARAMIT 170.6 1237 0% more
37 ARAMITCEM 11.4 3481 -0.87% more
38 ARGONDENIM 16.9 120365 -2.31% more
39 ASIAINS 40.3 261975 0% more
40 ASIAPACINS 37.3 30722 0.27% more
41 ASIATICLAB 83.5 1149638 4.77% more
42 ATLASBANG 72 16848 -4.51% more
43 AZIZPIPES 50 2622 -1.57% more
44 BANGAS 119 53945 -2.06% more
45 BANKASIA 21.3 85366 -1.39% more
46 BARKAPOWER 7.7 215736 -2.53% more
47 BATBC 216.8 66828 -1.41% more
48 BAYLEASING 4.9 150662 -3.92% more
49 BBS 11.4 516593 -1.72% more
50 BBSCABLES 19.2 630595 0.52% more
51 BDAUTOCA 177.4 124034 -2.04% more
52 BDCOM 27.9 510966 -1.06% more
53 BDFINANCE 13 60036 0% more
54 BDLAMPS 140.9 7627 0.5% more
55 BDTHAI 12.4 1002051 -1.59% more
56 BDTHAIFOOD 17.9 1141423 -1.1% more
57 BDWELDING 17 64202 -0.58% more
58 BEACHHATCH 31 130007 -1.9% more
59 BEACONPHAR 100.8 30425 -0.98% more
60 BENGALWTL 18.4 75950 -2.13% more
61 BERGERPBL 1390 1260 -0.1% more
62 BESTHLDNG 13.1 154741 0% more
63 BGIC 33.2 11756 -0.9% more
64 BIFC 5.9 140336 -1.67% more
65 BNICL 65.2 1034544 2.35% more
66 BPML 28 17754 -3.11% more
67 BPPL 14.8 475720 -1.33% more
68 BRACBANK 68.7 317550 -1.15% more
69 BSC 107.4 31193 -1.1% more
70 BSCPLC 134.9 8052 -1.24% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.5 6912 -0.3% more
73 BXPHARMA 115.7 128126 -0.34% more
74 CAPITECGBF 6.6 291825 -1.49% more
75 CAPMBDBLMF 11.7 1109543 0.86% more
76 CAPMIBBLMF 8.3 153284 -1.19% more
77 CENTRALINS 39.8 104214 -1.24% more
78 CENTRALPHL 9.3 181739 -1.06% more
79 CITYBANK 30.1 1302059 -0.33% more
80 CITYGENINS 98.8 37155 -0.4% more
81 CLICL 62 284049 -2.21% more
82 CNATEX 3.4 2062821 -8.11% more
83 CONFIDCEM 59.9 90863 -1.32% more
84 CONTININS 24.9 34488 -1.58% more
85 COPPERTECH 19.8 81575 -2.46% more
86 CROWNCEMNT 48.5 2235 -2.02% more
87 CRYSTALINS 78.5 54174 -1.75% more
88 CVOPRL 151 66751 -1.76% more
89 DACCADYE 16.9 22860 -1.17% more
90 DAFODILCOM 89.8 155442 5.52% more
91 DBH 36.5 90005 -1.62% more
92 DBH1STMF 4.7 642068 -2.08% more
93 DELTALIFE 72 46008 -2.17% more
94 DELTASPINN 5.6 242453 -3.45% more
95 DESCO 23.3 42661 0% more
96 DESHBANDHU 16.7 441219 -2.91% more
97 DGIC 20.5 23756 -0.97% more
98 DHAKABANK 12.2 848844 -1.61% more
99 DHAKAINS 37.9 15050 -1.3% more
100 DOMINAGE 44.1 600751 -0.45% more
101 DOREENPWR 26.9 236955 1.13% more
102 DSHGARME 108.4 25448 -1.36% more
103 DSSL 9.2 1498288 -2.13% more
104 DULAMIACOT 117 1175 -1.52% more
105 DUTCHBANGL 41.1 14615 -1.44% more
106 EASTERNINS 52.3 39328 -0.57% more
107 EASTLAND 20.5 16706 -0.49% more
108 EASTRNLUB 1583 6147 -1.42% more
109 EBL 26.3 282989 -1.13% more
110 EBL1STMF 3.8 55031 -5% more
111 EBLNRBMF 3.1 2152295 -3.13% more
112 ECABLES 125 16947 -1.73% more
113 EGEN 21.8 513113 -1.36% more
114 EHL 75.4 11158 -1.57% more
115 EIL 27.6 91200 -1.78% more
116 EMERALDOIL 15.8 11943 -0.63% more
117 ENVOYTEX 48.8 24877 -1.41% more
118 EPGL 16.5 86191 -1.79% more
119 ESQUIRENIT 20.3 11164 -0.98% more
120 ETL 9.5 738694 -2.06% more
121 EXIM1STMF 3.4 533329 -5.56% more
122 FAMILYTEX 2.9 3699768 -6.45% more
123 FARCHEM 16.3 209486 -4.12% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 463 -1.85% more
126 FASFIN 2.3 493154 -8% more
127 FBFIF 3.1 520304 -3.13% more
128 FEDERALINS 19.9 17239 -1.49% more
129 FEKDIL 14 577093 -1.41% more
130 FINEFOODS 480.3 15484 -0.41% more
131 FIRSTFIN 4.7 77184 -4.08% more
132 FORTUNE 14 52967 -1.41% more
133 FUWANGCER 12.1 570102 -2.42% more
134 FUWANGFOOD 10.1 121814 -2.88% more
135 GBBPOWER 8.6 125129 -1.15% more
136 GEMINISEA 114.5 1810 -1.38% more
137 GENEXIL 26 221392 -1.52% more
138 GENNEXT 3.2 1900859 -5.88% more
139 GHAIL 11.9 721264 -2.46% more
140 GHCL 18.9 14001 -1.56% more
141 GLDNJMF 5.9 84041 -1.67% more
142 GLOBALINS 28.6 192464 -1.72% more
143 GOLDENSON 11.9 1115178 -1.65% more
144 GP 240.6 70810 -1.11% more
145 GPHISPAT 16 400509 -1.84% more
146 GQBALLPEN 560 12249 0.27% more
147 GRAMEENS2 12.2 52206 -1.61% more
148 GREENDELMF 3.4 245318 -5.56% more
149 GREENDELT 52 6480 -1.89% more
150 GSPFINANCE 5 278251 -5.66% more
151 HAKKANIPUL 79 395667 -1.13% more
152 HAMI 163.4 55658 -1.21% more
153 HEIDELBCEM 232.3 2139 -2.31% more
154 HFL 11.7 332711 -3.31% more
155 HRTEX 19.5 62986 -2.01% more
156 HWAWELLTEX 40.9 42790 -1.21% more
157 IBNSINA 315 17943 -0.91% more
158 IBP 13.4 656237 -1.47% more
159 ICB 36.6 30076 -1.61% more
160 ICB3RDNRB 4.4 93469 -2.22% more
161 ICBAGRANI1 6.6 7151 -1.49% more
162 ICBAMCL2ND 5.8 1005 -1.69% more
163 ICBEPMF1S1 5.2 195900 -1.89% more
164 ICBIBANK 3.1 105770 3.33% more
165 ICBSONALI1 4.6 152801 -2.13% more
166 ICICL 21.4 18856 -1.83% more
167 IDLC 39.7 28319 -1% more
168 IFADAUTOS 20.9 44740 -1.88% more
169 IFIC 5.3 1380566 -1.85% more
170 IFIC1STMF 4.2 2430513 -4.55% more
171 IFILISLMF1 4 143801 -4.76% more
172 ILFSL 2.5 114927 -7.41% more
173 INDEXAGRO 63.4 13133 -0.94% more
174 INTECH 40.7 647415 0.25% more
175 INTRACO 18 27282 -1.64% more
176 IPDC 18.6 224492 -1.06% more
177 ISLAMIBANK 39 113476 -2.26% more
178 ISLAMICFIN 10.7 128289 -1.83% more
179 ISLAMIINS 35.5 3226 -6.82% more
180 ISNLTD 77.2 84832 -1.4% more
181 ITC 38.1 145289 -1.3% more
182 JAMUNABANK 22.5 484320 -0.88% more
183 JAMUNAOIL 171.6 15043 -0.41% more
184 JANATAINS 32.1 2159844 4.22% more
185 JHRML 42.3 29676 -1.63% more
186 JMISMDL 117.7 1874 -1.92% more
187 JUTESPINN 217.9 269 0% more
188 KARNAPHULI 30.4 113618 -0.33% more
189 KAY&QUE 450 24970 -0.55% more
190 KBPPWBIL 49.2 1157595 -2.19% more
191 KDSALTD 42.9 806543 3.62% more
192 KEYACOSMET 5.1 421179 -3.77% more
193 KOHINOOR 510 828 -0.1% more
194 KPCL 10.6 109523 0.95% more
195 KPPL 15.6 131045 -1.89% more
196 KTL 9.4 127609 -2.08% more
197 LANKABAFIN 14.3 355839 -1.38% more
198 LEGACYFOOT 60.6 180681 -1.62% more
199 LHB 51.4 128323 0.19% more
200 LIBRAINFU 626.5 1679 -1.2% more
201 LINDEBD 768.8 1398 -0.03% more
202 LOVELLO 67 214971 -1.03% more
203 LRBDL 9.9 104654 -1.98% more
204 LRGLOBMF1 3.2 395332 -3.03% more
205 MAGURAPLEX 81.4 30698 -1.81% more
206 MAKSONSPIN 6.1 181525 -1.61% more
207 MALEKSPIN 26.7 144858 -1.48% more
208 MARICO 2737 74 -0.17% more
209 MATINSPINN 46.2 6746 0% more
210 MBL1STMF 3.9 61500 -2.5% more
211 MEGCONMILK 33.2 34679 -3.77% more
212 MEGHNAINS 28.7 104314 -0.35% more
213 MEGHNALIFE 53 24576 -1.12% more
214 MEGHNAPET 28.2 8208 0.71% more
215 MERCANBANK 8.6 389407 0% more
216 MERCINS 23.7 23954 -4.05% more
217 METROSPIN 9.4 58275 -2.08% more
218 MHSML 17.3 96571 -1.7% more
219 MIDASFIN 6.2 13005 -1.59% more
220 MIDLANDBNK 15.8 527915 -0.63% more
221 MIRACLEIND 27.2 88564 -2.86% more
222 MIRAKHTER 27.9 34960 -1.41% more
223 MITHUNKNIT 16.1 83961 0.63% more
224 MJLBD 88.8 16562 -0.22% more
225 MLDYEING 8.6 168347 0% more
226 MONNOAGML 341.1 3874 -1.73% more
227 MONNOCERA 80.2 58710 -1.72% more
228 MONNOFABR 22 711763 -2.22% more
229 MONOSPOOL 90.9 57226 -1.3% more
230 MPETROLEUM 200 11483 -0.3% more
231 MTB 12.6 110655 -0.79% more
232 NAHEEACP 20.9 223985 -2.79% more
233 NATLIFEINS 98.9 15099 -2.08% more
234 NAVANACNG 20.4 19898 -0.97% more
235 NAVANAPHAR 57.1 65452 -1.04% more
236 NBL 4.5 1114243 -4.26% more
237 NCCBANK 12.8 214554 0% more
238 NCCBLMF1 4.4 78060 -4.35% more
239 NEWLINE 5.8 178019 -4.92% more
240 NFML 15.1 709491 -5.03% more
241 NHFIL 22.8 61568 -0.44% more
242 NITOLINS 28.3 20050 0.71% more
243 NORTHERN 117.2 15 -1.84% more
244 NORTHRNINS 29.1 11686 -2.02% more
245 NPOLYMER 26.8 32559 -0.74% more
246 NRBBANK 7.1 105704 1.43% more
247 NRBCBANK 7 108010 0% more
248 NTC 157.1 1177 -2.72% more
249 NTLTUBES 60.5 73683 -1.31% more
250 NURANI 3.1 246119 -8.82% more
251 OAL 6.3 107352 -3.08% more
252 OIMEX 13.2 173706 -4.35% more
253 OLYMPIC 146 36703 -1.02% more
254 ONEBANKPLC 7.3 261761 -2.67% more
255 ORIONINFU 332.5 212093 -1.92% more
256 ORIONPHARM 28.4 91480 -0.35% more
257 PADMALIFE 17.3 417 -0.57% more
258 PADMAOIL 177.4 14464 0.51% more
259 PARAMOUNT 51.7 55039 -1.15% more
260 PDL 5.9 660347 3.51% more
261 PENINSULA 20.5 239954 0% more
262 PEOPLESINS 42.1 147110 0.48% more
263 PF1STMF 5.3 170251 -1.85% more
264 PHARMAID 540 1434 0.04% more
265 PHENIXINS 29.7 68921 -1.33% more
266 PHOENIXFIN 3.9 272638 -4.88% more
267 PHPMF1 3.4 1444254 -2.86% more
268 PLFSL 2.3 56452 -8% more
269 POPULAR1MF 3.1 1307741 -6.06% more
270 POPULARLIF 47.7 54625 -3.25% more
271 POWERGRID 30 12717 0% more
272 PRAGATIINS 68.7 118180 -1.15% more
273 PRAGATILIF 196.6 50294 -2.33% more
274 PREMIERBAN 5 321701 0% more
275 PREMIERCEM 38.6 17469 -0.77% more
276 PREMIERLEA 2.5 11 -7.41% more
277 PRIME1ICBA 4.5 14201 -2.17% more
278 PRIMEBANK 29.8 152616 -1% more
279 PRIMEFIN 4.3 1007037 -6.52% more
280 PRIMEINSUR 32.1 14597 1.26% more
281 PRIMELIFE 34.2 3370 -2.29% more
282 PRIMETEX 19 62832 -1.55% more
283 PROGRESLIF 42 2801 0% more
284 PROVATIINS 31.1 29133 -0.96% more
285 PTL 54.1 23884 -0.37% more
286 PUBALIBANK 36.2 80945 0.28% more
287 PURABIGEN 20.4 33588 -2.39% more
288 QUASEMIND 39.3 204483 -1.26% more
289 QUEENSOUTH 11.3 255626 -2.59% more
290 RAHIMAFOOD 113.7 42774 -2.82% more
291 RAHIMTEXT 201 4012 -0.25% more
292 RAKCERAMIC 22.2 28596 -1.33% more
293 RANFOUNDRY 160.7 252537 8.65% more
294 RDFOOD 20 122994 -0.99% more
295 RECKITTBEN 3490 45 0.13% more
296 REGENTTEX 3.7 282277 -5.13% more
297 RELIANCE1 12 341363 -1.64% more
298 RELIANCINS 65 8151 -3.27% more
299 RENATA 420 14264 -1.2% more
300 RENWICKJA 511 488 -2.46% more
301 REPUBLIC 32 57455 -1.23% more
302 RINGSHINE 3.4 561341 -5.56% more
303 ROBI 28.5 1452080 -2.4% more
304 RSRMSTEEL 7.9 10080 -2.47% more
305 RUNNERAUTO 39.3 683048 -2% more
306 RUPALIBANK 17.5 118387 -1.69% more
307 RUPALIINS 22.5 13998 -0.44% more
308 RUPALILIFE 80.8 54961 -1.94% more
309 SAFKOSPINN 16.4 43616 -0.61% more
310 SAIFPOWER 7.1 326039 0% more
311 SAIHAMCOT 18.9 247396 -1.56% more
312 SAIHAMTEX 18.4 245367 -1.08% more
313 SALAMCRST 16.4 151646 -2.38% more
314 SALVO 31.9 492244 -1.85% more
315 SAMATALETH 81.8 8065 -1.21% more
316 SAMORITA 68.6 2780 -0.58% more
317 SANDHANINS 19.9 22691 -1.49% more
318 SAPORTL 50.3 989633 -0.4% more
319 SBACBANK 6.6 64982 -1.49% more
320 SEAPEARL 37.1 510885 -2.11% more
321 SEMLFBSLGF 5.2 49552 -1.89% more
322 SEMLIBBLSF 6.1 4048 -3.17% more
323 SHAHJABANK 17.5 29387 -0.57% more
324 SHARPIND 16.5 46643 0% more
325 SHASHADNIM 18.4 48000 -1.08% more
326 SHEPHERD 12.9 231546 -3.73% more
327 SHURWID 6.7 122015 1.52% more
328 SHYAMPSUG 154.5 2119 -1.09% more
329 SICL 20.4 62897 -0.49% more
330 SILCOPHL 14.5 588603 -2.03% more
331 SILVAPHL 12.1 772303 2.54% more
332 SIMTEX 24.2 919144 -1.63% more
333 SINGERBD 86.8 1002 -1.03% more
334 SINOBANGLA 48.7 251113 -1.81% more
335 SIPLC 63.3 213467 0.64% more
336 SKTRIMS 8.8 8414 -2.22% more
337 SONALIANSH 152.2 18254 -3.43% more
338 SONALILIFE 57.9 13915 -2.03% more
339 SONALIPAPR 226.7 45030 -1.9% more
340 SONARBAINS 27.3 41128 -1.09% more
341 SONARGAON 41.2 480023 3% more
342 SOUTHEASTB 9.5 331715 -2.06% more
343 SPCERAMICS 20.5 988222 -0.97% more
344 SPCL 47.6 86206 -0.63% more
345 SQUARETEXT 47.7 3426 -1.24% more
346 SQURPHARMA 211 81217 -0.8% more
347 SSSTEEL 5 1052625 -5.66% more
348 STANCERAM 71.4 1 2.29% more
349 STANDARINS 39 30809 1.3% more
350 STANDBANKL 5.4 203626 0% more
351 STYLECRAFT 52.9 14483 -3.11% more
352 SUMITPOWER 13.8 210241 -0.72% more
353 SUNLIFEINS 61.1 441112 -1.13% more
354 TAKAFULINS 31.5 27780 -2.48% more
355 TALLUSPIN 8 133747 -1.23% more
356 TAMIJTEX 111.3 10345 -2.62% more
357 TECHNODRUG 34.4 1131026 1.78% more
358 TILIL 45.2 179901 -1.53% more
359 TITASGAS 16.5 50247 0% more
360 TOSRIFA 17.5 235899 -0.57% more
361 TRUSTB1MF 3.1 498135 -3.13% more
362 TRUSTBANK 17.4 196251 -1.14% more
363 TUNGHAI 3.1 246795 -8.82% more
364 UCB 9.5 451232 0% more
365 UNILEVERCL 0 411 -0.13% more
366 UNIONCAP 5.2 315430 -5.45% more
367 UNIONINS 33.3 33303 -1.19% more
368 UNIQUEHRL 37.6 40632 -1.05% more
369 UNITEDFIN 12.4 30761 -0.8% more
370 UNITEDINS 41.1 11260 0% more
371 UPGDCL 115.1 7993 -0.86% more
372 USMANIAGL 35 5451 -2.51% more
373 UTTARABANK 24.9 206429 -0.8% more
374 UTTARAFIN 12.9 1960 -1.53% more
375 VAMLRBBF 5.8 21360 -1.69% more
376 VFSTDL 11.8 602911 -1.67% more
377 WALTONHIL 376 5181 -0.37% more
378 WATACHEM 126.5 5364 -1.33% more
379 WMSHIPYARD 9 507927 -3.23% more
380 YPL 17.4 159964 -2.79% more
381 ZAHEENSPIN 5.5 78187 -3.51% more
382 ZAHINTEX 7 26099 -1.41% more
383 ZEALBANGLA 132 3918 1.3% more
Nox nox Nox