Updated: 01:45:11 PM 25 Mar (Just Now)
DSEX: 5305.89 20.92 + 0.4% +
Trade: 140567 Volume: 287373511 Value: 4545.878 (mn)
+ Up: 227 + Down: 118 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7011141 9.68% more
2 1STPRIMFMF 19.1 597070 1.06% more
3 AAMRANET 17.1 189463 -0.58% more
4 AAMRATECH 15 131379 2.04% more
5 ABB1STMF 3.6 20434927 9.09% more
6 ABBANK 6.4 1612846 0% more
7 ACFL 17.6 4623 2.33% more
8 ACI 207.4 31293 0.53% more
9 ACIFORMULA 140 7713 -0.5% more
10 ACMELAB 77 231188 -0.39% more
11 ACMEPL 19.1 9125176 3.8% more
12 ACTIVEFINE 7.5 482358 -3.85% more
13 ADNTEL 58.3 65479 -0.17% more
14 ADVENT 14.4 340383 -1.37% more
15 AFCAGRO 7.8 146965 -2.5% more
16 AFTABAUTO 29.6 180989 1.72% more
17 AGNISYSL 21.3 343713 0.47% more
18 AGRANINS 21 87602 3.45% more
19 AIBL1STIMF 4.3 4579383 4.88% more
20 AIL 31.7 301378 -1.55% more
21 AL-HAJTEX 121.6 54251 1.33% more
22 ALARABANK 17.3 92303 1.17% more
23 ALIF 5.2 1041750 -3.7% more
24 ALLTEX 14.3 78699 0.7% more
25 AMANFEED 23.3 363592 1.3% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 208.9 4674 0.24% more
28 ANLIMAYARN 19.9 52491 1.53% more
29 ANWARGALV 96.9 290954 -1.12% more
30 AOL 16.4 256798 -1.2% more
31 APEXFOODS 224.2 1936 0.63% more
32 APEXFOOT 185.8 23505 -0.05% more
33 APEXSPINN 189.8 18622 -0.58% more
34 APEXTANRY 66.7 6065 0.76% more
35 APOLOISPAT 4.1 4488360 -8.89% more
36 ARAMIT 173.8 2960 0.17% more
37 ARAMITCEM 11.9 18444 0% more
38 ARGONDENIM 16.7 46019 1.21% more
39 ASIAINS 40 641376 6.95% more
40 ASIAPACINS 36.9 93583 4.24% more
41 ASIATICLAB 70.9 524741 0.42% more
42 ATLASBANG 68.3 12568 1.04% more
43 AZIZPIPES 50.1 12723 3.94% more
44 BANGAS 124.1 83377 -0.72% more
45 BANKASIA 21.9 512560 0.46% more
46 BARKAPOWER 8.1 239101 -1.22% more
47 BATASHOE 849.7 2116 1.6% more
48 BATBC 226.5 63852 0.31% more
49 BAYLEASING 5.4 1648428 0% more
50 BBS 11.8 1868306 3.51% more
51 BBSCABLES 19.2 3888656 2.13% more
52 BDAUTOCA 167 442058 3.73% more
53 BDCOM 27.5 437180 -1.08% more
54 BDFINANCE 13.7 226739 -2.14% more
55 BDLAMPS 144.6 33228 3.29% more
56 BDTHAI 12.4 4738592 9.73% more
57 BDTHAIFOOD 17.2 2866624 5.52% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.3 122012 -0.31% more
60 BEACONPHAR 102.1 35967 -0.29% more
61 BENGALWTL 18.5 136764 3.93% more
62 BERGERPBL 1404 2943 -0.35% more
63 BESTHLDNG 13.6 183851 0% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 6.2 435712 3.33% more
67 BNICL 56.3 281827 4.65% more
68 BPML 28 62667 -0.36% more
69 BPPL 15.2 823949 1.33% more
70 BRACBANK 71 1622043 0.42% more
71 BSC 108.9 198505 -0.18% more
72 BSCPLC 142.6 22989 0.92% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.6 38975 -0.15% more
75 BXPHARMA 117 149658 0% more
76 CAPITECGBF 7 1787125 -1.41% more
77 CAPMBDBLMF 11 701573 -0.9% more
78 CAPMIBBLMF 8.4 302795 0% more
79 CENTRALINS 40.7 568021 3.83% more
80 CENTRALPHL 9.1 334868 1.11% more
81 CITYBANK 31.2 2890024 0% more
82 CITYGENINS 98.8 94730 0.3% more
83 CLICL 62.3 1039396 4.88% more
84 CNATEX 4.1 5754107 -8.89% more
85 CONFIDCEM 64.2 678638 0.78% more
86 CONTININS 25 69573 4.17% more
87 COPPERTECH 19.3 590994 4.89% more
88 CROWNCEMNT 50.1 7421 1.42% more
89 CRYSTALINS 76.9 65641 0.92% more
90 CVOPRL 154.5 107737 0.26% more
91 DACCADYE 17.4 21209 0% more
92 DAFODILCOM 68.9 243180 2.84% more
93 DBH 37.1 94911 0% more
94 DBH1STMF 5.2 2887142 4% more
95 DELTALIFE 72.3 85407 3.29% more
96 DELTASPINN 5.9 537201 -3.28% more
97 DESCO 22.6 38893 -0.44% more
98 DESHBANDHU 16.8 688477 2.44% more
99 DGIC 20.8 49093 5.05% more
100 DHAKABANK 12.9 1482058 0% more
101 DHAKAINS 38.9 52817 2.1% more
102 DOMINAGE 41.8 2474501 6.36% more
103 DOREENPWR 26.6 184113 0.38% more
104 DSHGARME 109.9 53950 3.19% more
105 DSSL 8.9 1152819 3.49% more
106 DULAMIACOT 125 4527 -2.95% more
107 DUTCHBANGL 42.6 31705 0.24% more
108 EASTERNINS 53.6 49578 4.48% more
109 EASTLAND 20.5 64480 2.5% more
110 EASTRNLUB 1615 11208 -0.9% more
111 EBL 27.3 1523888 1.11% more
112 EBL1STMF 4.1 2050114 5.13% more
113 EBLNRBMF 3.3 10323716 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.5 619273 0.47% more
116 EHL 76.6 46948 1.06% more
117 EIL 28.3 492666 5.6% more
118 EMERALDOIL 16.1 168525 -1.23% more
119 ENVOYTEX 50 40540 0% more
120 EPGL 16.8 199745 1.82% more
121 ESQUIRENIT 20.5 34323 1.99% more
122 ETL 9.6 817808 2.13% more
123 EXIM1STMF 3.3 4834290 6.45% more
124 FAMILYTEX 3.7 8372570 -9.76% more
125 FARCHEM 14.5 50077 2.11% more
126 FAREASTFIN 3.1 827300 -8.82% more
127 FAREASTLIF 22.3 8632 0.45% more
128 FASFIN 3.1 1921844 -8.82% more
129 FBFIF 3.3 4375666 6.45% more
130 FEDERALINS 20 44911 2.56% more
131 FEKDIL 14.1 500703 0.71% more
132 FINEFOODS 466.8 54601 -0.21% more
133 FIRSTFIN 5.5 628930 1.85% more
134 FORTUNE 15 406097 -0.66% more
135 FUWANGCER 12.2 1789403 4.27% more
136 FUWANGFOOD 10.5 308594 0.96% more
137 GBBPOWER 8.6 64333 -3.37% more
138 GEMINISEA 118.7 10459 0.08% more
139 GENEXIL 27.1 490907 -0.37% more
140 GENNEXT 3.9 5182657 -9.3% more
141 GHAIL 11.9 1999338 6.25% more
142 GHCL 19.3 20441 -0.52% more
143 GLDNJMF 6.4 1836932 0% more
144 GLOBALINS 27.9 136460 5.68% more
145 GOLDENSON 11.7 3640929 4.46% more
146 GP 248 99573 -1.23% more
147 GPHISPAT 16.6 339603 0% more
148 GQBALLPEN 533.6 29236 1.33% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2525417 5.71% more
151 GREENDELT 53.3 12884 1.52% more
152 GSPFINANCE 5.6 913870 5.66% more
153 HAKKANIPUL 77.9 522125 4.01% more
154 HAMI 153.8 9556 3.29% more
155 HEIDELBCEM 249.1 22176 -2.85% more
156 HFL 11.2 1351502 9.8% more
157 HRTEX 20.7 74703 -1.43% more
158 HWAWELLTEX 43.2 50402 0% more
159 IBNSINA 320 17941 0.25% more
160 IBP 13.5 843283 3.85% more
161 ICB 38 29338 -1.04% more
162 ICB3RDNRB 4.9 341240 2.08% more
163 ICBAGRANI1 6.9 65681 0% more
164 ICBAMCL2ND 6.2 235537 5.08% more
165 ICBEPMF1S1 5.1 1698881 -5.56% more
166 ICBIBANK 3.3 325611 -2.94% more
167 ICBSONALI1 4.9 2131782 -2% more
168 ICICL 21.8 122275 3.81% more
169 IDLC 40.3 125412 0.75% more
170 IFADAUTOS 22.1 339008 1.84% more
171 IFIC 5.9 1455715 0% more
172 IFIC1STMF 3.6 6746014 9.09% more
173 IFILISLMF1 4.4 1200735 4.76% more
174 ILFSL 3.3 1913777 -8.33% more
175 INDEXAGRO 65.3 14653 0.15% more
176 INTECH 41.3 2191387 -1.9% more
177 INTRACO 19 155638 1.6% more
178 IPDC 19.3 1106267 0.52% more
179 ISLAMIBANK 40.9 417352 -1.21% more
180 ISLAMICFIN 11 188689 -1.79% more
181 ISLAMIINS 38.5 11578 1.58% more
182 ISNLTD 79 288683 -2.59% more
183 ITC 38.6 170827 0.52% more
184 JAMUNABANK 23.8 1003430 1.28% more
185 JAMUNAOIL 173 15978 -0.17% more
186 JANATAINS 26.5 117801 5.58% more
187 JHRML 44.1 24114 0.68% more
188 JMISMDL 122.8 4445 2.42% more
189 JUTESPINN 217.7 1427 0% more
190 KARNAPHULI 29.6 84546 2.07% more
191 KAY&QUE 448.5 53182 -0.73% more
192 KBPPWBIL 49 1000486 -0.41% more
193 KDSALTD 39.9 116520 1.01% more
194 KEYACOSMET 5.5 926318 0% more
195 KOHINOOR 517.1 4643 -0.14% more
196 KPCL 11 252401 -1.79% more
197 KPPL 15.8 210951 0% more
198 KTL 9.6 162068 -1.03% more
199 LANKABAFIN 15.3 1056604 -0.65% more
200 LEGACYFOOT 58.3 166528 -1.69% more
201 LHB 53.3 266844 0.57% more
202 LIBRAINFU 665 5166 1.71% more
203 LINDEBD 793 1583 0.21% more
204 LOVELLO 70.2 1524863 1.89% more
205 LRBDL 10.5 180118 0% more
206 LRGLOBMF1 3.4 1396699 3.03% more
207 MAGURAPLEX 83.7 74366 1.33% more
208 MAKSONSPIN 6.5 348795 -5.8% more
209 MALEKSPIN 27.5 197515 1.85% more
210 MARICO 2784.9 458 0.18% more
211 MATINSPINN 46.9 13661 1.52% more
212 MBL1STMF 4.3 906164 2.38% more
213 MEGCONMILK 34.2 436611 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 703422 6.74% more
216 MEGHNALIFE 54 66305 2.27% more
217 MEGHNAPET 28.7 64555 9.96% more
218 MERCANBANK 9 637544 0% more
219 MERCINS 24.3 551 2.1% more
220 METROSPIN 9.9 204862 -3.88% more
221 MHSML 17.7 446708 -0.56% more
222 MIDASFIN 6.6 126828 -2.94% more
223 MIDLANDBNK 16.2 677759 1.25% more
224 MIRACLEIND 28.7 96325 -0.35% more
225 MIRAKHTER 27.8 89097 1.09% more
226 MITHUNKNIT 16.5 54607 0% more
227 MJLBD 89.3 18076 -0.11% more
228 MLDYEING 8.9 410461 0% more
229 MONNOAGML 347.8 10167 -0.83% more
230 MONNOCERA 82 89389 0.74% more
231 MONNOFABR 22.1 1002581 0% more
232 MONOSPOOL 93.9 103448 0% more
233 MPETROLEUM 201.3 43995 0.65% more
234 MTB 13 393463 0.78% more
235 NAHEEACP 22 695605 2.8% more
236 NATLIFEINS 101 11800 0.4% more
237 NAVANACNG 20.7 24430 -0.48% more
238 NAVANAPHAR 57.7 105653 0.7% more
239 NBL 5.1 1048379 2% more
240 NCCBANK 13 765439 0.78% more
241 NCCBLMF1 4.7 609558 6.82% more
242 NEWLINE 6.2 812403 -7.46% more
243 NFML 15.8 174039 2.6% more
244 NHFIL 23.7 145050 0.42% more
245 NITOLINS 28.1 8145 0.72% more
246 NORTHERN 124.7 14773 7.78% more
247 NORTHRNINS 29 17079 2.11% more
248 NPOLYMER 27.1 127540 0.37% more
249 NRBBANK 7 105012 0% more
250 NRBCBANK 7.1 1683876 4.41% more
251 NTC 161.5 3871 -0.74% more
252 NTLTUBES 60.6 38972 0.17% more
253 NURANI 3.7 842937 -5.13% more
254 OAL 6.8 218755 1.49% more
255 OIMEX 14.3 359369 5.15% more
256 OLYMPIC 150.5 40099 0.07% more
257 ONEBANKPLC 7.7 349571 0% more
258 ORIONINFU 353.5 150399 -0.14% more
259 ORIONPHARM 29.6 182675 -1% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177 11554 0.23% more
262 PARAMOUNT 51.7 324528 3.19% more
263 PDL 5.8 597674 -4.92% more
264 PENINSULA 20.4 281730 0.99% more
265 PEOPLESINS 40 179036 2.83% more
266 PF1STMF 5.5 2121894 0% more
267 PHARMAID 550 3535 -0.07% more
268 PHENIXINS 29.2 124674 4.29% more
269 PHOENIXFIN 4.3 871454 -4.44% more
270 PHPMF1 3.3 8292453 10% more
271 PIONEERINS 53.6 234492 4.28% more
272 PLFSL 3.2 975858 -8.57% more
273 POPULAR1MF 3.3 7599833 10% more
274 POPULARLIF 48.2 37346 2.55% more
275 POWERGRID 30.4 20521 -0.65% more
276 PRAGATIINS 70.1 190690 2.94% more
277 PRAGATILIF 213.4 159458 2.94% more
278 PREMIERBAN 5.3 1720561 0% more
279 PREMIERCEM 38.9 79966 -0.26% more
280 PREMIERLEA 3.4 2151322 -5.56% more
281 PRIME1ICBA 4.9 884591 2.08% more
282 PRIMEBANK 30 1163002 0% more
283 PRIMEFIN 5.1 2927537 2% more
284 PRIMEINSUR 31.8 6302 1.6% more
285 PRIMELIFE 35.8 3978 2.58% more
286 PRIMETEX 20.7 271491 -1.43% more
287 PROGRESLIF 42.7 17315 1.43% more
288 PROVATIINS 31.4 91857 2.28% more
289 PTL 54 195385 0% more
290 PUBALIBANK 37.3 74086 1.08% more
291 PURABIGEN 21.1 76871 2.93% more
292 QUASEMIND 40.4 574835 1.25% more
293 QUEENSOUTH 11.8 331381 0.85% more
294 RAHIMAFOOD 116.5 94200 -3.56% more
295 RAHIMTEXT 207 32614 3.4% more
296 RAKCERAMIC 23.4 128667 0.43% more
297 RANFOUNDRY 150.1 2911 0.54% more
298 RDFOOD 19.6 343817 2.08% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 457136 -2.04% more
301 RELIANCE1 12.9 1019517 0% more
302 RELIANCINS 69.9 125374 -0.14% more
303 RENATA 431 10571 0.21% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.5 73326 2.52% more
306 RINGSHINE 3.8 2632859 -7.32% more
307 ROBI 30 1660243 -0.33% more
308 RSRMSTEEL 8.6 53340 -2.27% more
309 RUNNERAUTO 40.5 2455883 8% more
310 RUPALIBANK 18.2 33800 0.55% more
311 RUPALIINS 22.8 105126 1.79% more
312 RUPALILIFE 82.9 125126 3.11% more
313 SAFKOSPINN 16.3 170561 -2.98% more
314 SAIFPOWER 7.6 1458390 -3.8% more
315 SAIHAMCOT 19.4 734532 1.57% more
316 SAIHAMTEX 19.5 308159 0% more
317 SALAMCRST 16 134517 -1.23% more
318 SALVO 31 556436 0.98% more
319 SAMATALETH 82.9 32517 0.85% more
320 SAMORITA 67.8 4502 1.19% more
321 SANDHANINS 20.3 75730 1.5% more
322 SAPORTL 48.6 1998498 -2.02% more
323 SBACBANK 6.9 60856 1.47% more
324 SEAPEARL 40.9 2014651 -0.73% more
325 SEMLFBSLGF 5.6 558706 -1.75% more
326 SEMLIBBLSF 6.4 63586 -1.54% more
327 SHAHJABANK 17.8 851934 -1.11% more
328 SHARPIND 17.2 100602 0% more
329 SHASHADNIM 19.3 199234 0.52% more
330 SHEPHERD 14.1 735247 2.17% more
331 SHURWID 7 184607 0% more
332 SHYAMPSUG 163.9 3983 -1.09% more
333 SICL 20.4 117256 2% more
334 SILCOPHL 14 272693 0.72% more
335 SILVAPHL 10.1 642388 4.12% more
336 SIMTEX 23.8 619610 0% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.4 278896 0.21% more
339 SIPLC 61.5 276459 3.54% more
340 SKTRIMS 9.7 293630 4.3% more
341 SONALIANSH 162 16769 0.62% more
342 SONALILIFE 60.4 51541 2.37% more
343 SONALIPAPR 232.4 122422 -0.26% more
344 SONARBAINS 27 49224 3.85% more
345 SONARGAON 37.6 227886 -0.27% more
346 SOUTHEASTB 9.6 243184 1.05% more
347 SPCERAMICS 21.3 2518163 -4.48% more
348 SPCL 49.1 556101 2.08% more
349 SQUARETEXT 48.3 88746 -0.41% more
350 SQURPHARMA 215.5 108788 0.42% more
351 SSSTEEL 5.7 1152320 -5% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.8 210487 4.86% more
354 STANDBANKL 5.7 745716 0% more
355 STYLECRAFT 51.9 15387 -0.76% more
356 SUMITPOWER 13.9 662749 -0.71% more
357 SUNLIFEINS 56.3 2423729 8.06% more
358 TAKAFULINS 32 7019 1.91% more
359 TALLUSPIN 8.1 288801 -2.41% more
360 TAMIJTEX 114.2 29719 1.78% more
361 TECHNODRUG 30.3 343041 2.02% more
362 TILIL 44 422448 5.77% more
363 TITASGAS 17.2 134106 0% more
364 TOSRIFA 16.6 152660 -1.19% more
365 TRUSTB1MF 3.4 5127156 9.68% more
366 TRUSTBANK 17.9 838499 0% more
367 TUNGHAI 3.6 1082767 -10% more
368 UCB 9.7 639523 1.04% more
369 UNILEVERCL 2150 261 -0.12% more
370 UNIONCAP 6.2 1745933 6.9% more
371 UNIONINS 32.9 201902 3.46% more
372 UNIQUEHRL 39 116446 0.78% more
373 UNITEDFIN 12.7 131609 1.6% more
374 UNITEDINS 41.5 6079 2.47% more
375 UPGDCL 119.5 4508 0.76% more
376 USMANIAGL 35.3 8343 -1.4% more
377 UTTARABANK 25.4 568437 -0.39% more
378 UTTARAFIN 13.5 24365 1.5% more
379 VAMLRBBF 6.2 95169 1.64% more
380 VFSTDL 11 466313 0% more
381 WALTONHIL 383.3 5946 0.42% more
382 WATACHEM 131 26126 -0.15% more
383 WMSHIPYARD 8.6 279693 -1.15% more
384 YPL 16.3 129973 0.62% more
385 ZAHEENSPIN 6 331209 -3.23% more
386 ZAHINTEX 7 89015 -4.11% more
387 ZEALBANGLA 132.2 4658 1.46% more
Nox nox Nox