Updated: 02:10:52 PM 02 Apr (Just Now)
DSEX: 5225.67 -47.12 - -0.89% -
Trade: 173390 Volume: 229393490 Value: 5509.725 (mn)
+ Up: 63 + Down: 301 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1679075 -5.88% more
2 1STPRIMFMF 18.1 264830 -1.63% more
3 AAMRANET 16.8 210626 -1.18% more
4 AAMRATECH 13.4 67782 -2.19% more
5 ABB1STMF 3.6 7273178 -5.26% more
6 ABBANK 5.9 987490 -3.28% more
7 ACFL 17.9 24108 -0.56% more
8 ACI 198.9 73447 -1.49% more
9 ACIFORMULA 137.8 20519 -0.51% more
10 ACMELAB 75.7 205490 -0.79% more
11 ACMEPL 21 7321159 -0.47% more
12 ACTIVEFINE 7.1 351162 -2.74% more
13 ADNTEL 59.6 546536 2.41% more
14 ADVENT 14.2 220323 -2.74% more
15 AFCAGRO 7.2 283874 -1.37% more
16 AFTABAUTO 29 129113 -1.02% more
17 AGNISYSL 21.4 1590992 1.42% more
18 AGRANINS 21.4 138029 -1.38% more
19 AIBL1STIMF 4.1 969627 -4.65% more
20 AIL 30 181505 -2.28% more
21 AL-HAJTEX 116.8 155969 -2.91% more
22 ALARABANK 15.8 25789 -0.63% more
23 ALIF 5.2 176962 0% more
24 ALLTEX 13.7 219999 -0.72% more
25 AMANFEED 23.3 171519 -0.85% more
26 AMBEEPHA 784.5 1433 -0.06% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.2 258088 -1.38% more
30 AOL 16.2 496886 -3.57% more
31 APEXFOODS 224.8 4691 -0.71% more
32 APEXFOOT 187 64551 0.54% more
33 APEXSPINN 215.9 141411 0.7% more
34 APEXTANRY 70.2 31463 -0.28% more
35 APOLOISPAT 3.6 1341136 -7.69% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 20703 -0.86% more
38 ARGONDENIM 17.3 801018 -0.57% more
39 ASIAINS 40 897497 -4.53% more
40 ASIAPACINS 37 121301 -3.65% more
41 ASIATICLAB 79.4 865943 -1.12% more
42 ATLASBANG 75 81380 -7.18% more
43 AZIZPIPES 50.9 19096 -1.55% more
44 BANGAS 121.3 109802 -2.65% more
45 BANKASIA 21.6 152207 -1.37% more
46 BARKAPOWER 7.9 289446 -1.25% more
47 BATASHOE 845 607 -0.31% more
48 BATBC 219.9 135673 -0.63% more
49 BAYLEASING 5.2 287571 1.96% more
50 BBS 11.7 1320305 -2.5% more
51 BBSCABLES 19.1 2286133 -2.05% more
52 BDAUTOCA 181 190519 -4.18% more
53 BDCOM 28.2 4073304 2.55% more
54 BDFINANCE 13 162137 -3.7% more
55 BDLAMPS 140 20815 -2.3% more
56 BDTHAI 12.7 2995774 -2.31% more
57 BDTHAIFOOD 18.1 3257411 -3.72% more
58 BDWELDING 17 91615 -5.03% more
59 BEACHHATCH 31.6 133438 0% more
60 BEACONPHAR 101.7 197614 -0.68% more
61 BENGALWTL 18.8 342885 -2.59% more
62 BERGERPBL 1391.3 775 -0.04% more
63 BESTHLDNG 13.1 278376 -1.5% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.3 68921 -0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 63.7 1197391 -1.09% more
68 BPML 28.8 27026 0% more
69 BPPL 14.9 1190998 -1.97% more
70 BRACBANK 69.7 1296612 -2.65% more
71 BSC 108.5 195041 -0.82% more
72 BSCPLC 137 81302 -1.37% more
73 BSRMLTD 82.6 55247 -0.72% more
74 BSRMSTEEL 68 98635 -1.16% more
75 BXPHARMA 116.4 637401 2.11% more
76 CAPITECGBF 6.8 546275 0% more
77 CAPMBDBLMF 11.5 2694774 0% more
78 CAPMIBBLMF 8.4 695599 1.2% more
79 CENTRALINS 40.3 585056 -0.74% more
80 CENTRALPHL 9.5 408855 -1.04% more
81 CITYBANK 30.1 5170855 -3.53% more
82 CITYGENINS 99 106445 0.2% more
83 CLICL 63.3 888330 -0.31% more
84 CNATEX 3.8 1469687 -5% more
85 CONFIDCEM 60.7 171183 -2.1% more
86 CONTININS 25.3 424393 1.2% more
87 COPPERTECH 20.4 450150 -3.77% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.7 385342 -4.44% more
90 CVOPRL 153.6 126138 -1.48% more
91 DACCADYE 17 131498 -0.58% more
92 DAFODILCOM 84.1 178699 6.59% more
93 DBH 37.1 150599 0.54% more
94 DBH1STMF 4.8 1091614 -4% more
95 DELTALIFE 73.4 104993 0.96% more
96 DELTASPINN 5.8 430210 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.3 699718 -3.89% more
99 DGIC 20.7 109004 -0.96% more
100 DHAKABANK 12.4 1411738 -0.8% more
101 DHAKAINS 38.5 44913 -2.28% more
102 DOMINAGE 44.1 1209282 1.15% more
103 DOREENPWR 26.6 189578 -0.75% more
104 DSHGARME 109.7 40887 -1.35% more
105 DSSL 9.4 3900267 -3.09% more
106 DULAMIACOT 119 3389 0.08% more
107 DUTCHBANGL 41.7 20431 -0.71% more
108 EASTERNINS 52.6 82696 -1.87% more
109 EASTLAND 20.7 150484 -0.48% more
110 EASTRNLUB 1607.8 6175 -0.27% more
111 EBL 26.5 839119 -1.12% more
112 EBL1STMF 3.9 229019 -4.88% more
113 EBLNRBMF 3.2 1784477 -5.88% more
114 ECABLES 126.8 56806 0.32% more
115 EGEN 22.1 2254358 1.38% more
116 EHL 76.6 34949 -0.13% more
117 EIL 28.1 482037 0.36% more
118 EMERALDOIL 15.9 162815 -3.05% more
119 ENVOYTEX 49.4 68879 -1.2% more
120 EPGL 16.8 427836 -3.45% more
121 ESQUIRENIT 20.6 137865 0.49% more
122 ETL 9.7 1115496 -2.02% more
123 EXIM1STMF 3.6 582303 -5.26% more
124 FAMILYTEX 3.1 4146566 -8.82% more
125 FARCHEM 17.1 1003638 4.91% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 18739 -0.92% more
128 FASFIN 2.5 1827246 -7.41% more
129 FBFIF 3.2 1284979 -5.88% more
130 FEDERALINS 20.2 121776 0% more
131 FEKDIL 14.3 599465 -0.69% more
132 FINEFOODS 482.4 47194 -0.56% more
133 FIRSTFIN 4.9 550885 -9.26% more
134 FORTUNE 14.3 248999 -2.05% more
135 FUWANGCER 12.3 1899245 -4.65% more
136 FUWANGFOOD 10.4 206225 -1.89% more
137 GBBPOWER 8.7 348225 -1.14% more
138 GEMINISEA 116.1 17219 1.4% more
139 GENEXIL 26.3 1128271 -0.38% more
140 GENNEXT 3.5 4012539 -5.41% more
141 GHAIL 12.2 1642207 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6.1 529751 0% more
144 GLOBALINS 28.8 706757 2.13% more
145 GOLDENSON 12.1 2875571 -3.97% more
146 GP 243.6 129353 -0.37% more
147 GPHISPAT 16.4 494247 -0.61% more
148 GQBALLPEN 557 45258 -0.13% more
149 GRAMEENS2 12.4 89032 -0.8% more
150 GREENDELMF 3.6 232325 -2.7% more
151 GREENDELT 52.9 42940 0% more
152 GSPFINANCE 5.4 711072 5.88% more
153 HAKKANIPUL 79.4 886119 -5.48% more
154 HAMI 165.3 31697 -0.96% more
155 HEIDELBCEM 237.6 3460 -1.29% more
156 HFL 12.2 573740 -3.17% more
157 HRTEX 20.2 56143 -2.88% more
158 HWAWELLTEX 41.5 107963 -0.72% more
159 IBNSINA 317.9 20093 -0.09% more
160 IBP 13.6 1213028 -2.16% more
161 ICB 37.3 44919 -0.53% more
162 ICB3RDNRB 4.5 197601 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 5.9 88303 -1.67% more
165 ICBEPMF1S1 5.1 915178 -3.77% more
166 ICBIBANK 3.1 231754 -3.13% more
167 ICBSONALI1 4.7 398629 -4.08% more
168 ICICL 21.8 155901 -1.36% more
169 IDLC 40.1 104615 0% more
170 IFADAUTOS 21.3 261200 -1.39% more
171 IFIC 5.5 1683023 0% more
172 IFIC1STMF 4.4 5717717 -4.35% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 635165 -6.9% more
175 INDEXAGRO 64.3 23399 -1.08% more
176 INTECH 40.5 2178172 0% more
177 INTRACO 18.3 104801 -1.08% more
178 IPDC 18.9 462235 -1.05% more
179 ISLAMIBANK 39.9 392835 -0.25% more
180 ISLAMICFIN 11 226255 -0.9% more
181 ISLAMIINS 38.2 8714 -0.78% more
182 ISNLTD 78 322806 -1.14% more
183 ITC 38.6 820495 1.58% more
184 JAMUNABANK 22.7 1086853 -1.3% more
185 JAMUNAOIL 172.2 7936 0.23% more
186 JANATAINS 30.8 1694584 10% more
187 JHRML 43 91025 -1.15% more
188 JMISMDL 120 13741 -0.25% more
189 JUTESPINN 217.6 2052 -0.64% more
190 KARNAPHULI 30.6 615945 0.66% more
191 KAY&QUE 452 61933 -1.53% more
192 KBPPWBIL 50.3 4351656 -0.2% more
193 KDSALTD 41.6 730627 4.52% more
194 KEYACOSMET 5.2 649090 0% more
195 KOHINOOR 510.3 10551 -0.53% more
196 KPCL 10.5 325291 -2.78% more
197 KPPL 15.9 573888 -4.22% more
198 KTL 9.6 264560 -2.04% more
199 LANKABAFIN 14.6 669077 -1.35% more
200 LEGACYFOOT 61.5 344255 0.99% more
201 LHB 51.4 983563 -1.72% more
202 LIBRAINFU 635.3 2645 0.54% more
203 LINDEBD 769.5 6654 1.44% more
204 LOVELLO 67.8 785540 -1.31% more
205 LRBDL 10.2 178678 -0.97% more
206 LRGLOBMF1 3.3 1304117 -5.71% more
207 MAGURAPLEX 82.9 59329 -0.24% more
208 MAKSONSPIN 6.2 183811 -1.59% more
209 MALEKSPIN 27.1 532417 -0.37% more
210 MARICO 2745 1006 -0.02% more
211 MATINSPINN 46.3 10605 -0.43% more
212 MBL1STMF 4 228391 -2.44% more
213 MEGCONMILK 34.6 103444 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29 739578 -3.01% more
216 MEGHNALIFE 53.4 96730 -1.11% more
217 MEGHNAPET 28 23888 1.45% more
218 MERCANBANK 8.7 411140 0% more
219 MERCINS 24.8 70287 0.4% more
220 METROSPIN 9.6 120639 -1.03% more
221 MHSML 17.6 873912 -3.3% more
222 MIDASFIN 6.4 39800 -1.54% more
223 MIDLANDBNK 15.9 846793 0% more
224 MIRACLEIND 27.9 233335 -4.78% more
225 MIRAKHTER 28.3 379814 0.35% more
226 MITHUNKNIT 16.2 44189 0% more
227 MJLBD 88.9 28055 -0.56% more
228 MLDYEING 8.6 686500 -3.37% more
229 MONNOAGML 348.2 8513 -0.85% more
230 MONNOCERA 81.7 136652 -0.24% more
231 MONNOFABR 22.5 2067852 -0.88% more
232 MONOSPOOL 92 152029 -1.08% more
233 MPETROLEUM 201 2105 0.4% more
234 MTB 12.7 92548 -0.78% more
235 NAHEEACP 21.5 493574 -4.02% more
236 NATLIFEINS 101 31288 0.5% more
237 NAVANACNG 20.6 38756 -1.9% more
238 NAVANAPHAR 57.6 376209 -2.37% more
239 NBL 4.7 2364148 -2.08% more
240 NCCBANK 12.9 506851 0% more
241 NCCBLMF1 4.6 39567 -2.13% more
242 NEWLINE 6 367618 -4.76% more
243 NFML 16 3259264 -1.84% more
244 NHFIL 22.9 161345 -1.72% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 117.7 1502 -1.09% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27.2 83401 0% more
249 NRBBANK 7 135259 -1.41% more
250 NRBCBANK 7 188306 -1.41% more
251 NTC 162.2 3672 1.37% more
252 NTLTUBES 61.2 131019 -3.62% more
253 NURANI 3.5 281970 -5.41% more
254 OAL 6.5 140866 -2.99% more
255 OIMEX 13.8 251729 -1.43% more
256 OLYMPIC 147.8 51594 -0.54% more
257 ONEBANKPLC 7.5 714233 0% more
258 ORIONINFU 339.1 371558 3.48% more
259 ORIONPHARM 28.4 253462 -2.41% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 7190 0.11% more
262 PARAMOUNT 52.2 220016 -3.69% more
263 PDL 5.7 120948 -3.39% more
264 PENINSULA 20.6 442695 -1.9% more
265 PEOPLESINS 41.5 713375 -2.35% more
266 PF1STMF 5.4 1415524 0% more
267 PHARMAID 539.2 3383 -0.61% more
268 PHENIXINS 30 133348 -2.28% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.5 3498898 -5.41% more
271 PIONEERINS 0 722126 -1.86% more
272 PLFSL 2.5 242928 -7.41% more
273 POPULAR1MF 3.3 2819077 -5.71% more
274 POPULARLIF 49.2 175600 -3.15% more
275 POWERGRID 30 25208 0.33% more
276 PRAGATIINS 69.6 246365 -2.52% more
277 PRAGATILIF 200.3 171534 -1.72% more
278 PREMIERBAN 5 555766 -1.96% more
279 PREMIERCEM 38.9 52538 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 963128 -0.99% more
283 PRIMEFIN 4.6 1061245 6.98% more
284 PRIMEINSUR 31.7 54499 -1.86% more
285 PRIMELIFE 35 41256 0.86% more
286 PRIMETEX 19.4 135140 -1.52% more
287 PROGRESLIF 42 6579 -0.47% more
288 PROVATIINS 31.4 203088 -0.95% more
289 PTL 54.1 288391 -0.92% more
290 PUBALIBANK 36.2 236206 -1.09% more
291 PURABIGEN 21 116952 0% more
292 QUASEMIND 39.7 1026990 1.28% more
293 QUEENSOUTH 11.6 382868 -1.69% more
294 RAHIMAFOOD 117 87166 1.12% more
295 RAHIMTEXT 201 33087 -2.71% more
296 RAKCERAMIC 22.5 95456 -1.32% more
297 RANFOUNDRY 148.8 7594 -0.13% more
298 RDFOOD 20.2 1471124 -1.46% more
299 RECKITTBEN 3485.1 306 -0.21% more
300 REGENTTEX 4 478984 -6.98% more
301 RELIANCE1 12.2 628020 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425.8 19320 -0.56% more
304 RENWICKJA 538 593 1.2% more
305 REPUBLIC 32.7 93213 -1.21% more
306 RINGSHINE 3.7 368155 -2.63% more
307 ROBI 29.2 1338124 -1.35% more
308 RSRMSTEEL 8.1 33251 0% more
309 RUNNERAUTO 40.1 1478669 -3.61% more
310 RUPALIBANK 17.9 94411 -0.56% more
311 RUPALIINS 22.6 217493 -1.74% more
312 RUPALILIFE 82.3 294082 -0.6% more
313 SAFKOSPINN 16.7 140404 -1.18% more
314 SAIFPOWER 7.1 881820 -4.05% more
315 SAIHAMCOT 19.2 532537 0% more
316 SAIHAMTEX 18.6 1458524 -1.59% more
317 SALAMCRST 16.8 542278 -0.59% more
318 SALVO 32.6 1975858 -3.83% more
319 SAMATALETH 82.9 37783 -2.01% more
320 SAMORITA 68.5 27478 -1.3% more
321 SANDHANINS 20.2 162843 -1.46% more
322 SAPORTL 50.6 3654981 -1.17% more
323 SBACBANK 6.7 59734 -1.47% more
324 SEAPEARL 37.9 1124555 -2.32% more
325 SEMLFBSLGF 5.3 274654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 279075 -0.56% more
328 SHARPIND 16.6 173189 0% more
329 SHASHADNIM 18.7 97815 -0.53% more
330 SHEPHERD 13.4 197063 -1.47% more
331 SHURWID 6.7 131524 -2.9% more
332 SHYAMPSUG 156 2420 -2.13% more
333 SICL 20.5 234017 -4.21% more
334 SILCOPHL 14.8 881460 -4.52% more
335 SILVAPHL 11.8 2223905 -2.48% more
336 SIMTEX 24.7 2182199 -2.37% more
337 SINGERBD 88 22243 0.11% more
338 SINOBANGLA 49.5 869934 -4.07% more
339 SIPLC 62.6 259646 -3.4% more
340 SKTRIMS 9.1 38349 2.25% more
341 SONALIANSH 157.7 19202 -0.19% more
342 SONALILIFE 59.2 67497 0.34% more
343 SONALIPAPR 231.1 71856 -1.28% more
344 SONARBAINS 27.5 234439 -2.48% more
345 SONARGAON 40 955249 5.26% more
346 SOUTHEASTB 9.7 240616 -1.02% more
347 SPCERAMICS 20.7 2761028 -1.9% more
348 SPCL 47.8 502364 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 213 155135 -0.42% more
351 SSSTEEL 5.3 536553 -3.64% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.3 87716 -3.28% more
354 STANDBANKL 5.5 547654 -1.79% more
355 STYLECRAFT 54.1 15661 -3.22% more
356 SUMITPOWER 13.9 262244 -0.71% more
357 SUNLIFEINS 61.9 682594 -0.96% more
358 TAKAFULINS 32 46056 -1.84% more
359 TALLUSPIN 8.1 230134 -1.22% more
360 TAMIJTEX 114.5 34511 1.24% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.9 3163608 -3.97% more
366 TILIL 45.8 1414385 3.39% more
367 TITASGAS 16.6 653777 -3.49% more
368 TOSRIFA 17.6 2370288 2.33% more
369 TRUSTB1MF 3.2 1279118 -5.88% more
370 TRUSTBANK 17.6 330593 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.6 672883 1.05% more
373 UNILEVERCL 0 1036 1.15% more
374 UNIONCAP 5.4 411851 1.89% more
375 UNIONINS 33.6 382292 -2.61% more
376 UNIQUEHRL 38 72803 -0.52% more
377 UNITEDFIN 12.5 141837 -0.79% more
378 UNITEDINS 41.1 74612 -1.67% more
379 UPGDCL 116 31041 -0.94% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.1 790262 -1.18% more
382 UTTARAFIN 13.3 32199 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.1 3370260 0.83% more
385 WALTONHIL 377.2 13785 -0.68% more
386 WATACHEM 129.2 23889 -0.84% more
387 WMSHIPYARD 9.4 935617 -3.09% more
388 YPL 17.9 337628 -4.28% more
389 ZAHEENSPIN 5.8 278016 0% more
390 ZAHINTEX 7.1 70701 0% more
391 ZEALBANGLA 131.9 5689 0.76% more
Nox nox Nox