Updated: 11:14:11 AM 17 Feb (Just Now)
DSEX: 5641.11 51.55 + 0.92% +
Trade: 99101 Volume: 186890955 Value: 4344.201 (mn)
+ Up: 278 + Down: 51 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 582903 3.33% more
2 1STPRIMFMF 20.3 285542 1.5% more
3 AAMRANET 17.4 10717 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.1 1245601 -3.13% more
6 ABBANK 6.9 15906760 9.52% more
7 ACFL 18.5 3641 0% more
8 ACI 227 1054158 8.66% more
9 ACIFORMULA 154.8 235090 8.56% more
10 ACMELAB 83.5 998480 1.46% more
11 ACMEPL 17.2 602359 0.58% more
12 ACTIVEFINE 7.2 178311 2.86% more
13 ADNTEL 64.4 127680 2.22% more
14 ADVENT 14.5 21118 0.69% more
15 AFCAGRO 7.2 112280 7.46% more
16 AFTABAUTO 31.7 143078 1.93% more
17 AGNISYSL 22 369237 0.92% more
18 AGRANINS 25.1 43451 1.21% more
19 AIBL1STIMF 4 224774 0% more
20 AIL 29.4 83211 1.03% more
21 AL-HAJTEX 146 124719 0.48% more
22 ALARABANK 16.7 302787 -0.6% more
23 ALIF 4.9 65996 2.08% more
24 ALLTEX 14.8 35975 1.37% more
25 AMANFEED 24.7 97613 0.82% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 223.1 1954 2.06% more
28 ANLIMAYARN 19.2 5671 2.13% more
29 ANWARGALV 102.6 1449763 7.66% more
30 AOL 17.1 236307 0% more
31 APEXFOODS 246.9 11395 2.19% more
32 APEXFOOT 197.3 92733 2.18% more
33 APEXSPINN 216.9 55072 0.37% more
34 APEXTANRY 71.4 5755 0.71% more
35 APOLOISPAT 2.6 2160644 0% more
36 ARAMIT 181.9 24968 2.94% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.8 162993 0% more
39 ASIAINS 44 997341 -0.68% more
40 ASIAPACINS 43.8 303933 1.62% more
41 ASIATICLAB 68.7 608364 0.15% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 1287 2.72% more
44 BANGAS 128 44776 2.07% more
45 BANKASIA 20.8 436061 -0.48% more
46 BARKAPOWER 8.4 62811 1.2% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.2 73097 -0.03% more
49 BAYLEASING 5.4 191378 0% more
50 BBS 10 340116 3.09% more
51 BBSCABLES 16.1 449554 1.26% more
52 BDAUTOCA 134.8 37139 1.35% more
53 BDCOM 26.9 246715 1.89% more
54 BDFINANCE 14 79521 0.72% more
55 BDLAMPS 146.9 12801 2.01% more
56 BDTHAI 11.6 247810 1.75% more
57 BDTHAIFOOD 16 792246 1.27% more
58 BDWELDING 20.5 669858 9.63% more
59 BEACHHATCH 32.7 103193 1.87% more
60 BEACONPHAR 114.7 310902 3.33% more
61 BENGALWTL 18.5 27451 0.54% more
62 BERGERPBL 1454.8 1097 -0.1% more
63 BESTHLDNG 13.7 164860 0% more
64 BGIC 36.2 56438 2.26% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.9 993538 2.57% more
67 BPML 30.1 150154 -2.59% more
68 BPPL 16.2 1082721 0.62% more
69 BRACBANK 81.2 588532 -0.49% more
70 BSC 118.8 468357 0.68% more
71 BSCPLC 150 83195 1.35% more
72 BSRMLTD 85.5 11084 0.94% more
73 BSRMSTEEL 75.8 38637 0.8% more
74 BXPHARMA 126.4 398349 1.36% more
75 CAPITECGBF 7.3 410249 -1.35% more
76 CAPMBDBLMF 10.2 26451 0.99% more
77 CAPMIBBLMF 8.5 46104 -2.3% more
78 CENTRALINS 44.4 358906 0.45% more
79 CENTRALPHL 9.2 79704 0% more
80 CITYBANK 29.5 3027220 0.34% more
81 CITYGENINS 85.5 5499 -0.23% more
82 CLICL 58.3 144527 0.87% more
83 CNATEX 3.1 1491288 3.33% more
84 CONFIDCEM 65.1 326853 2.52% more
85 CONTININS 27.6 277682 2.22% more
86 COPPERTECH 20.1 67598 1.52% more
87 CROWNCEMNT 52.9 5944 1.73% more
88 CRYSTALINS 83.4 283166 -2% more
89 CVOPRL 169.5 220571 0.77% more
90 DACCADYE 19.8 153821 -1.98% more
91 DAFODILCOM 51.3 28978 -0.97% more
92 DBH 39.8 323269 1.79% more
93 DBH1STMF 4.8 1588254 -2.04% more
94 DELTALIFE 78.8 91953 2.47% more
95 DELTASPINN 6.3 341120 3.28% more
96 DESCO 23.9 4896 0% more
97 DESHBANDHU 16.8 289075 3.07% more
98 DGIC 23 65785 1.77% more
99 DHAKABANK 15 5192812 -0.66% more
100 DHAKAINS 42.9 94074 0.23% more
101 DOMINAGE 35.4 251886 0.85% more
102 DOREENPWR 31.2 555279 3.65% more
103 DSHGARME 113.8 2963 1.43% more
104 DSSL 9.1 395659 1.11% more
105 DULAMIACOT 142 47323 2.53% more
106 DUTCHBANGL 43 142567 0% more
107 EASTERNINS 59.4 164513 1.19% more
108 EASTLAND 22.8 98606 0% more
109 EASTRNLUB 1651.9 907 0.64% more
110 EBL 27.5 1586427 0.73% more
111 EBL1STMF 3.8 249378 0% more
112 EBLNRBMF 3 2080254 3.45% more
113 ECABLES 118.8 202 0.59% more
114 EGEN 21.9 873521 2.82% more
115 EHL 83.6 80641 1.46% more
116 EIL 30.8 308586 0.65% more
117 EMERALDOIL 15.4 51048 4.05% more
118 ENVOYTEX 53.7 306828 2.09% more
119 EPGL 16.3 201550 1.24% more
120 ESQUIRENIT 20.5 49475 0% more
121 ETL 10.2 582150 2% more
122 EXIM1STMF 3.7 12794103 -2.63% more
123 FAMILYTEX 1.8 435569 5.88% more
124 FARCHEM 15.2 34650 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 29041 1.21% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3.1 249647 3.33% more
129 FEDERALINS 22.2 144601 0.45% more
130 FEKDIL 14.7 162204 0% more
131 FINEFOODS 473 30590 1.39% more
132 FIRSTFIN 4.8 1371173 0% more
133 FORTUNE 15.9 169332 -0.62% more
134 FUWANGCER 11.9 153091 0.85% more
135 FUWANGFOOD 10.6 127110 0% more
136 GBBPOWER 8.7 84727 0% more
137 GEMINISEA 128.5 6958 0% more
138 GENEXIL 29.4 1723686 6.52% more
139 GENNEXT 2.9 462169 0% more
140 GHAIL 11.4 64644 0.88% more
141 GHCL 19.9 18084 1.53% more
142 GLDNJMF 6.5 263300 0% more
143 GLOBALINS 31.6 345700 0.32% more
144 GOLDENSON 10.6 189099 0% more
145 GP 272.6 58209 1.19% more
146 GPHISPAT 17.5 156387 0% more
147 GQBALLPEN 483.5 8791 1.28% more
148 GRAMEENS2 13 83189 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60 147609 1.87% more
151 GSPFINANCE 4.6 2299678 9.52% more
152 HAKKANIPUL 74.5 334763 1.09% more
153 HAMI 135.1 18975 0.75% more
154 HEIDELBCEM 237.8 470 0.93% more
155 HFL 7.8 9071 -1.27% more
156 HRTEX 19 17827 4.4% more
157 HWAWELLTEX 42.7 6671 -0.23% more
158 IBNSINA 344.4 41947 1.23% more
159 IBP 13.7 832197 1.48% more
160 ICB 43.1 81165 3.11% more
161 ICB3RDNRB 4.7 35300 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.6 637604 4.76% more
164 ICBEPMF1S1 4.9 387842 -2% more
165 ICBIBANK 2.9 585369 7.41% more
166 ICBSONALI1 4.9 121300 2.08% more
167 ICICL 24.4 378435 1.67% more
168 IDLC 42.7 124319 1.43% more
169 IFADAUTOS 21.7 100434 0.93% more
170 IFIC 7 6319510 6.06% more
171 IFIC1STMF 3.2 127101 0% more
172 IFILISLMF1 4.2 3011 2.44% more
173 ILFSL 1.5 2353937 7.14% more
174 INDEXAGRO 72 11090 -0.14% more
175 INTECH 30.6 330431 0.33% more
176 INTRACO 19.7 235242 -1.01% more
177 IPDC 21.4 973785 0.94% more
178 ISLAMIBANK 48.6 858677 -1.22% more
179 ISLAMICFIN 11.3 318205 3.67% more
180 ISLAMIINS 41.3 38411 0.49% more
181 ISNLTD 75.8 101713 1.34% more
182 ITC 40.7 280535 0.99% more
183 JAMUNABANK 25 391161 0% more
184 JAMUNAOIL 178.1 7604 0.11% more
185 JANATAINS 27.8 180293 1.09% more
186 JHRML 47.7 338282 5.07% more
187 JMISMDL 129 17731 3.04% more
188 JUTESPINN 218 1049 2.88% more
189 KARNAPHULI 32.7 944673 2.83% more
190 KAY&QUE 511.8 143476 3.88% more
191 KBPPWBIL 50.7 636171 2.63% more
192 KDSALTD 43 161365 0.47% more
193 KEYACOSMET 5.8 1220422 0% more
194 KOHINOOR 526.2 8124 2.25% more
195 KPCL 11.6 407149 5.45% more
196 KPPL 17.1 344771 8.23% more
197 KTL 9.9 61608 0% more
198 LANKABAFIN 16.2 966690 1.25% more
199 LEGACYFOOT 56.4 102576 0.89% more
200 LHB 55.6 558041 0.18% more
201 LIBRAINFU 699.3 6763 0.47% more
202 LINDEBD 866 929 0.94% more
203 LOVELLO 69.2 237330 0.44% more
204 LRBDL 10.2 77889 0% more
205 LRGLOBMF1 3.3 33671 0% more
206 MAGURAPLEX 90.7 74212 0% more
207 MAKSONSPIN 6.3 95590 0% more
208 MALEKSPIN 30.5 620998 0.66% more
209 MATINSPINN 49.8 24993 0% more
210 MBL1STMF 4.2 665973 -4.55% more
211 MEGCONMILK 25.9 32182 3.19% more
212 MEGHNACEM 38.8 1003 3.19% more
213 MEGHNAINS 32 2700049 4.92% more
214 MEGHNALIFE 56.6 98119 1.25% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 728300 2.27% more
217 MERCINS 26 24960 1.17% more
218 METROSPIN 9.1 2407 1.11% more
219 MHSML 18.5 427103 1.65% more
220 MIDASFIN 6.7 6290 0% more
221 MIDLANDBNK 18.6 576093 0% more
222 MIRACLEIND 34.7 161458 3.58% more
223 MIRAKHTER 30.3 108713 0.66% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 94 180985 0.75% more
226 MLDYEING 8.9 827117 1.14% more
227 MONNOAGML 383 20461 0.63% more
228 MONNOCERA 89.3 101028 0.22% more
229 MONNOFABR 24.4 1307675 0.83% more
230 MONOSPOOL 102 260823 0.1% more
231 MPETROLEUM 204.5 1916 -0.44% more
232 MTB 14.1 631362 -0.7% more
233 NAHEEACP 19.6 388026 3.7% more
234 NATLIFEINS 109 15860 2.73% more
235 NAVANACNG 21.2 92597 -0.47% more
236 NAVANAPHAR 65.4 763988 3.15% more
237 NBL 5.3 7942623 8.16% more
238 NCCBANK 13.3 273523 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 593875 -3.64% more
241 NFML 16.2 1631269 7.28% more
242 NHFIL 25.7 140434 0.78% more
243 NITOLINS 31.2 57136 2.3% more
244 NORTHERN 94.3 219 0.21% more
245 NORTHRNINS 33 24524 2.17% more
246 NPOLYMER 29.1 97977 1.04% more
247 NRBBANK 8 352766 2.56% more
248 NRBCBANK 7.1 122642 1.43% more
249 NTC 166.5 302 0.91% more
250 NTLTUBES 62.2 32537 1.63% more
251 NURANI 2.9 1320140 7.41% more
252 OAL 6.7 186067 3.08% more
253 OIMEX 13.5 14701 1.5% more
254 OLYMPIC 158.4 266570 1.86% more
255 ONEBANKPLC 8.8 1954641 1.15% more
256 ORIONINFU 373.2 161230 1.19% more
257 ORIONPHARM 31 124193 0.65% more
258 PADMALIFE 18 2800 2.86% more
259 PADMAOIL 183.8 42210 0.66% more
260 PARAMOUNT 58.3 424044 0.52% more
261 PDL 5 168110 0% more
262 PENINSULA 22.9 1139391 4.09% more
263 PEOPLESINS 43 864118 3.86% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 580 5714 -0.33% more
266 PHENIXINS 34.3 433072 1.48% more
267 PHOENIXFIN 4.4 378212 0% more
268 PHPMF1 3 273434 3.45% more
269 PIONEERINS 56 338513 2.38% more
270 PLFSL 1.5 3911982 7.14% more
271 POPULAR1MF 3 220003 0% more
272 POPULARLIF 50.1 146068 2.04% more
273 POWERGRID 34.4 11621 0% more
274 PRAGATIINS 81.4 293793 0.87% more
275 PRAGATILIF 239.7 114790 2.13% more
276 PREMIERBAN 6.2 5309390 8.77% more
277 PREMIERCEM 39.7 29357 1.02% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 218309 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.6 67379 2.3% more
283 PRIMELIFE 38 24903 1.06% more
284 PRIMETEX 14.3 90403 4.38% more
285 PROGRESLIF 46 7495 -1.08% more
286 PROVATIINS 34.5 120828 0.29% more
287 PTL 51.6 30028 -0.19% more
288 PUBALIBANK 39.9 34835 -0.25% more
289 PURABIGEN 22.9 226535 0% more
290 QUASEMIND 43.5 444899 0% more
291 QUEENSOUTH 11.8 158170 0% more
292 RAHIMAFOOD 141.2 114610 0.43% more
293 RAHIMTEXT 234.2 56358 2.76% more
294 RAKCERAMIC 25.7 378153 2.8% more
295 RANFOUNDRY 155 4951 1.24% more
296 RDFOOD 21.5 447455 0.94% more
297 RECKITTBEN 3575 29 -0.36% more
298 REGENTTEX 4.4 51728 2.33% more
299 RELIANCE1 13.5 420573 0.75% more
300 RELIANCINS 74.8 27186 -0.4% more
301 RENATA 478.3 4834 0.17% more
302 REPUBLIC 36 261515 0.28% more
303 RINGSHINE 3.2 352586 0% more
304 ROBI 32.1 2284086 0.63% more
305 RSRMSTEEL 7.9 30561 -2.47% more
306 RUNNERAUTO 35.6 128558 0.85% more
307 RUPALIBANK 20.3 124659 0.5% more
308 RUPALIINS 24.9 221730 1.22% more
309 RUPALILIFE 94.3 280692 2.5% more
310 SAFKOSPINN 14.3 13307 0% more
311 SAIFPOWER 6.8 4160824 -1.45% more
312 SAIHAMCOT 20.3 1728184 0.5% more
313 SAIHAMTEX 23 645646 -0.86% more
314 SALAMCRST 15.1 1721686 4.14% more
315 SALVO 31.3 1394035 5.03% more
316 SAMATALETH 90 15046 2.16% more
317 SAMORITA 72.9 43571 4.14% more
318 SANDHANINS 21.8 100247 0.93% more
319 SAPORTL 45.9 2304012 3.38% more
320 SBACBANK 7.4 65097 1.37% more
321 SEAPEARL 34.4 229149 1.47% more
322 SEMLFBSLGF 5.4 212500 -1.82% more
323 SEMLIBBLSF 6.3 37595 0% more
324 SHAHJABANK 18.6 56034 1.09% more
325 SHARPIND 16 79675 -0.62% more
326 SHASHADNIM 18.4 258568 2.22% more
327 SHEPHERD 13.3 74007 1.53% more
328 SHURWID 6.7 636382 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.7 162524 1.4% more
331 SILCOPHL 14.6 230786 1.39% more
332 SILVAPHL 10.3 182052 0.98% more
333 SIMTEX 25.1 1546448 0% more
334 SINGERBD 92.5 7856 0.33% more
335 SINOBANGLA 50.7 607368 2.01% more
336 SIPLC 61 296644 0.33% more
337 SKTRIMS 8.3 8831 0% more
338 SONALIANSH 182.2 29518 1% more
339 SONALILIFE 66.3 24525 1.22% more
340 SONALIPAPR 264 202745 0.88% more
341 SONARBAINS 31.6 241193 0.32% more
342 SONARGAON 34 284974 2.72% more
343 SOUTHEASTB 10 118382 0% more
344 SPCERAMICS 16.1 486884 1.26% more
345 SPCL 53.1 848184 -0.38% more
346 SQUARETEXT 51.3 13419 3.43% more
347 SQURPHARMA 232.3 357046 0.17% more
348 SSSTEEL 5 374407 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.5 330703 1.16% more
351 STANDBANKL 6.1 519175 1.67% more
352 STYLECRAFT 52.2 11441 3.98% more
353 SUMITPOWER 14.1 151719 0.71% more
354 SUNLIFEINS 55.1 219631 0.36% more
355 TAKAFULINS 35.2 7271 0% more
356 TALLUSPIN 8.3 85582 2.47% more
357 TAMIJTEX 123.8 19591 1.89% more
358 TB2Y0127 99.7 20000 -2.06% more
359 TECHNODRUG 32.6 420159 0.62% more
360 TILIL 50.1 458866 2.24% more
361 TITASGAS 18.6 160370 1.09% more
362 TOSRIFA 17.6 17961 1.15% more
363 TRUSTB1MF 3 380728 0% more
364 TRUSTBANK 19.4 5138563 1.04% more
365 TUNGHAI 2.5 751236 4.17% more
366 UCB 10.5 462912 0% more
367 UNILEVERCL 2236.1 13 -0.23% more
368 UNIONCAP 5 189256 -1.96% more
369 UNIONINS 38 387368 0.53% more
370 UNIQUEHRL 40.4 101892 1.51% more
371 UNITEDFIN 13.1 172605 1.55% more
372 UNITEDINS 45 82881 0.22% more
373 UPGDCL 130.2 16314 1.56% more
374 USMANIAGL 33.9 5635 3.04% more
375 UTTARABANK 25.4 1702413 0% more
376 UTTARAFIN 13.7 30977 1.48% more
377 VAMLRBBF 6.3 112623 1.61% more
378 VFSTDL 12.4 756731 0% more
379 WALTONHIL 429.5 13988 1.51% more
380 WATACHEM 141.8 49724 2.83% more
381 WMSHIPYARD 8.5 108282 1.19% more
382 YPL 17.7 119047 -1.12% more
383 ZAHEENSPIN 5.4 149639 -1.82% more
384 ZAHINTEX 6.1 25603 1.67% more
385 ZEALBANGLA 135.8 248 -0.37% more
Nox nox Nox