Updated: 11:48:41 AM 05 Apr (Just Now)
DSEX: 5169.53 -50.21 - -0.96% -
Trade: 80609 Volume: 103294994 Value: 2324.792 (mn)
+ Up: 41 + Down: 313 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 816769 -3.13% more
2 1STPRIMFMF 17.7 104132 -2.21% more
3 AAMRANET 16.7 36910 -1.18% more
4 AAMRATECH 13.4 25544 1.52% more
5 ABB1STMF 3.4 4122663 -2.86% more
6 ABBANK 5.7 683052 -3.39% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 200.3 40132 1.01% more
9 ACIFORMULA 135 2583 -2.1% more
10 ACMELAB 74.6 92125 -1.19% more
11 ACMEPL 20.9 3312816 -0.48% more
12 ACTIVEFINE 7.1 149334 1.43% more
13 ADNTEL 59.2 60030 -0.84% more
14 ADVENT 14.1 115229 -0.7% more
15 AFCAGRO 7.5 537448 4.17% more
16 AFTABAUTO 28.6 68233 -1.38% more
17 AGNISYSL 21.1 202262 -1.4% more
18 AGRANINS 21.2 23149 -1.4% more
19 AIBL1STIMF 4 447672 0% more
20 AIL 29.3 121106 -2.01% more
21 AL-HAJTEX 114.2 67850 -2.23% more
22 ALARABANK 15.9 12550 1.27% more
23 ALIF 4.9 224733 -3.92% more
24 ALLTEX 13.4 142527 -2.19% more
25 AMANFEED 22.7 92391 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 215.4 18387 1.56% more
28 ANLIMAYARN 19.8 2906 1.02% more
29 ANWARGALV 91.4 143451 -2.04% more
30 AOL 16 115011 -1.23% more
31 APEXFOODS 231.3 13185 3.35% more
32 APEXFOOT 190.6 73783 1.98% more
33 APEXSPINN 222 169451 2.4% more
34 APEXTANRY 75.4 203269 7.1% more
35 APOLOISPAT 3.4 1096579 -5.56% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 11.1 7481 -3.48% more
38 ARGONDENIM 16.9 123766 -2.31% more
39 ASIAINS 40.4 282498 0.25% more
40 ASIAPACINS 37.3 39702 0.27% more
41 ASIATICLAB 83.9 1177760 5.27% more
42 ATLASBANG 71 20174 -5.84% more
43 AZIZPIPES 50 2832 -1.57% more
44 BANGAS 118.7 61575 -2.3% more
45 BANKASIA 21.2 104717 -1.85% more
46 BARKAPOWER 7.6 247616 -3.8% more
47 BATBC 216.9 68373 -1.36% more
48 BAYLEASING 4.9 151663 -3.92% more
49 BBS 11.4 523632 -1.72% more
50 BBSCABLES 19.1 689297 0% more
51 BDAUTOCA 177 140541 -2.26% more
52 BDCOM 27.9 572208 -1.06% more
53 BDFINANCE 12.9 61235 -0.77% more
54 BDLAMPS 139 7629 -0.86% more
55 BDTHAI 12.4 1050111 -1.59% more
56 BDTHAIFOOD 17.8 1277354 -1.66% more
57 BDWELDING 16.9 64212 -1.17% more
58 BEACHHATCH 30.9 131607 -2.22% more
59 BEACONPHAR 101 30924 -0.79% more
60 BENGALWTL 18.4 75950 -2.13% more
61 BERGERPBL 1385 1558 -0.46% more
62 BESTHLDNG 13.1 156037 0% more
63 BGIC 33.2 11756 -0.9% more
64 BIFC 5.8 143336 -3.33% more
65 BNICL 66.2 1079930 3.92% more
66 BPML 27.9 17771 -3.46% more
67 BPPL 14.8 486492 -1.33% more
68 BRACBANK 68.6 333892 -1.29% more
69 BSC 107.4 32078 -1.1% more
70 BSCPLC 134.9 10052 -1.24% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.2 7314 -0.74% more
73 BXPHARMA 115.4 140165 -0.6% more
74 CAPITECGBF 6.7 343466 0% more
75 CAPMBDBLMF 11.7 1180150 0.86% more
76 CAPMIBBLMF 8.3 160000 -1.19% more
77 CENTRALINS 39.8 104214 -1.24% more
78 CENTRALPHL 9.3 182240 -1.06% more
79 CITYBANK 29.9 1360977 -0.99% more
80 CITYGENINS 98.8 37155 -0.4% more
81 CLICL 62 304811 -2.21% more
82 CNATEX 3.5 2072452 -5.41% more
83 CONFIDCEM 60 107192 -1.15% more
84 CONTININS 25.1 37159 -0.79% more
85 COPPERTECH 19.9 88757 -1.97% more
86 CROWNCEMNT 48.5 2235 -2.02% more
87 CRYSTALINS 78.3 60831 -2% more
88 CVOPRL 151.5 73975 -1.43% more
89 DACCADYE 16.9 27859 -1.17% more
90 DAFODILCOM 89.6 189338 5.29% more
91 DBH 36.8 221606 -0.81% more
92 DBH1STMF 4.8 702334 0% more
93 DELTALIFE 72.3 51108 -1.77% more
94 DELTASPINN 5.7 243453 -1.72% more
95 DESCO 22.9 51661 -1.72% more
96 DESHBANDHU 16.7 482594 -2.91% more
97 DGIC 20.6 23776 -0.48% more
98 DHAKABANK 12.3 860215 -0.81% more
99 DHAKAINS 37.6 32328 -2.08% more
100 DOMINAGE 44 674163 -0.68% more
101 DOREENPWR 27 293896 1.5% more
102 DSHGARME 107.7 25803 -2% more
103 DSSL 9.3 1529188 -1.06% more
104 DULAMIACOT 117 1175 -1.52% more
105 DUTCHBANGL 41.2 14669 -1.2% more
106 EASTERNINS 52.1 39978 -0.95% more
107 EASTLAND 20.6 18199 0% more
108 EASTRNLUB 1590 6157 -0.98% more
109 EBL 26.3 291570 -1.13% more
110 EBL1STMF 3.8 60131 -5% more
111 EBLNRBMF 3.1 2152295 -3.13% more
112 ECABLES 124.7 19617 -1.97% more
113 EGEN 21.8 624467 -1.36% more
114 EHL 75.7 11185 -1.17% more
115 EIL 27.7 103680 -1.42% more
116 EMERALDOIL 15.8 12144 -0.63% more
117 ENVOYTEX 48.8 30249 -1.41% more
118 EPGL 16.5 86192 -1.79% more
119 ESQUIRENIT 20.3 12164 -0.98% more
120 ETL 9.5 754024 -2.06% more
121 EXIM1STMF 3.4 534029 -5.56% more
122 FAMILYTEX 2.9 3764275 -6.45% more
123 FARCHEM 16.3 217186 -4.12% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 463 -1.85% more
126 FASFIN 2.3 494154 -8% more
127 FBFIF 3.1 599242 -3.13% more
128 FEDERALINS 19.8 18814 -1.98% more
129 FEKDIL 14 588154 -1.41% more
130 FINEFOODS 480.2 17051 -0.44% more
131 FIRSTFIN 4.7 77184 -4.08% more
132 FORTUNE 14 62487 -1.41% more
133 FUWANGCER 12.2 593402 -1.61% more
134 FUWANGFOOD 10.1 121814 -2.88% more
135 GBBPOWER 8.4 148260 -3.45% more
136 GEMINISEA 114.7 1860 -1.21% more
137 GENEXIL 26.1 235945 -1.14% more
138 GENNEXT 3.2 1989373 -5.88% more
139 GHAIL 11.9 738283 -2.46% more
140 GHCL 18.9 14001 -1.56% more
141 GLDNJMF 6 90241 0% more
142 GLOBALINS 28.6 198479 -1.72% more
143 GOLDENSON 11.8 1160755 -2.48% more
144 GP 240.5 77322 -1.15% more
145 GPHISPAT 15.9 436502 -2.45% more
146 GQBALLPEN 560 14351 0.27% more
147 GRAMEENS2 12.2 52706 -1.61% more
148 GREENDELMF 3.4 255318 -5.56% more
149 GREENDELT 52 6500 -1.89% more
150 GSPFINANCE 5 278251 -5.66% more
151 HAKKANIPUL 79.4 436791 -0.63% more
152 HAMI 163.4 55658 -1.21% more
153 HEIDELBCEM 230 2639 -3.28% more
154 HFL 11.7 333711 -3.31% more
155 HRTEX 19.5 62986 -2.01% more
156 HWAWELLTEX 40.8 43540 -1.45% more
157 IBNSINA 315 17959 -0.91% more
158 IBP 13.4 677307 -1.47% more
159 ICB 37 52964 -0.54% more
160 ICB3RDNRB 4.4 93469 -2.22% more
161 ICBAGRANI1 6.6 7151 -1.49% more
162 ICBAMCL2ND 5.8 3005 -1.69% more
163 ICBEPMF1S1 5.2 195900 -1.89% more
164 ICBIBANK 3.1 115270 3.33% more
165 ICBSONALI1 4.6 190760 -2.13% more
166 ICICL 21.7 18956 -0.46% more
167 IDLC 39.7 30319 -1% more
168 IFADAUTOS 21 45180 -1.41% more
169 IFIC 5.3 1429197 -1.85% more
170 IFIC1STMF 4.2 2495764 -4.55% more
171 IFILISLMF1 4 155527 -4.76% more
172 ILFSL 2.5 115033 -7.41% more
173 INDEXAGRO 63.5 16433 -0.78% more
174 INTECH 40.6 705506 0% more
175 INTRACO 17.9 27916 -2.19% more
176 IPDC 18.5 251595 -1.6% more
177 ISLAMIBANK 39.3 123815 -1.5% more
178 ISLAMICFIN 10.7 134268 -1.83% more
179 ISLAMIINS 37.8 3236 -0.79% more
180 ISNLTD 77.4 91278 -1.15% more
181 ITC 38.3 172454 -0.78% more
182 JAMUNABANK 22.5 491975 -0.88% more
183 JAMUNAOIL 172 17424 -0.17% more
184 JANATAINS 32 2253861 3.9% more
185 JHRML 42.5 29976 -1.16% more
186 JMISMDL 119.9 1992 -0.08% more
187 JUTESPINN 217.9 269 0% more
188 KARNAPHULI 30.4 123618 -0.33% more
189 KAY&QUE 448.7 27582 -0.84% more
190 KBPPWBIL 49.2 1186182 -2.19% more
191 KDSALTD 42.7 893677 3.14% more
192 KEYACOSMET 5.1 498813 -3.77% more
193 KOHINOOR 510 832 -0.1% more
194 KPCL 10.7 110654 1.9% more
195 KPPL 15.7 140556 -1.26% more
196 KTL 9.4 162803 -2.08% more
197 LANKABAFIN 14.3 356990 -1.38% more
198 LEGACYFOOT 60.7 186349 -1.46% more
199 LHB 51.2 135545 -0.19% more
200 LIBRAINFU 626.7 1869 -1.17% more
201 LINDEBD 768.8 1398 -0.03% more
202 LOVELLO 66.9 230404 -1.18% more
203 LRBDL 9.9 136730 -1.98% more
204 LRGLOBMF1 3.2 405332 -3.03% more
205 MAGURAPLEX 81.6 35101 -1.57% more
206 MAKSONSPIN 6.1 181535 -1.61% more
207 MALEKSPIN 26.7 147213 -1.48% more
208 MARICO 2741.4 89 -0.01% more
209 MATINSPINN 46.2 6856 0% more
210 MBL1STMF 3.9 64215 -2.5% more
211 MEGCONMILK 33.2 44879 -3.77% more
212 MEGHNAINS 28.7 125895 -0.35% more
213 MEGHNALIFE 53 26256 -1.12% more
214 MEGHNAPET 28.2 8208 0.71% more
215 MERCANBANK 8.5 394407 -1.16% more
216 MERCINS 23.7 23954 -4.05% more
217 METROSPIN 9.2 59925 -4.17% more
218 MHSML 17.5 102581 -0.57% more
219 MIDASFIN 6.2 18005 -1.59% more
220 MIDLANDBNK 15.8 539199 -0.63% more
221 MIRACLEIND 27.1 90697 -3.21% more
222 MIRAKHTER 27.9 43910 -1.41% more
223 MITHUNKNIT 16 92108 0% more
224 MJLBD 88.7 16565 -0.34% more
225 MLDYEING 8.6 168347 0% more
226 MONNOAGML 340.7 4450 -1.84% more
227 MONNOCERA 80.5 61200 -1.35% more
228 MONNOFABR 22 804661 -2.22% more
229 MONOSPOOL 90.3 61652 -1.95% more
230 MPETROLEUM 200 12112 -0.3% more
231 MTB 12.5 112361 -1.57% more
232 NAHEEACP 20.9 238429 -2.79% more
233 NATLIFEINS 98.8 24322 -2.18% more
234 NAVANACNG 20.4 19898 -0.97% more
235 NAVANAPHAR 57.2 69091 -0.87% more
236 NBL 4.5 1187277 -4.26% more
237 NCCBANK 12.7 214814 -0.78% more
238 NCCBLMF1 4.4 93860 -4.35% more
239 NEWLINE 5.9 208020 -3.28% more
240 NFML 15.1 735742 -5.03% more
241 NHFIL 22.8 68120 -0.44% more
242 NITOLINS 28.2 20053 0.36% more
243 NORTHERN 117.2 15 -1.84% more
244 NORTHRNINS 29.2 11691 -1.68% more
245 NPOLYMER 26.8 33645 -0.74% more
246 NRBBANK 7 106704 0% more
247 NRBCBANK 7 140341 0% more
248 NTC 161 1178 -0.31% more
249 NTLTUBES 60.5 86558 -1.31% more
250 NURANI 3.2 246540 -5.88% more
251 OAL 6.4 108353 -1.54% more
252 OIMEX 13.2 177506 -4.35% more
253 OLYMPIC 145 41316 -1.69% more
254 ONEBANKPLC 7.4 261762 -1.33% more
255 ORIONINFU 332.5 228724 -1.92% more
256 ORIONPHARM 28.4 92471 -0.35% more
257 PADMALIFE 17.3 417 -0.57% more
258 PADMAOIL 177.4 20225 0.51% more
259 PARAMOUNT 51.9 59326 -0.76% more
260 PDL 5.9 684347 3.51% more
261 PENINSULA 20.5 262701 0% more
262 PEOPLESINS 42 177918 0.24% more
263 PF1STMF 5.3 171351 -1.85% more
264 PHARMAID 540 1434 0.04% more
265 PHENIXINS 29.9 87921 -0.66% more
266 PHOENIXFIN 3.9 272638 -4.88% more
267 PHPMF1 3.4 1657376 -2.86% more
268 PLFSL 2.3 57452 -8% more
269 POPULAR1MF 3.2 1307742 -3.03% more
270 POPULARLIF 47.5 57625 -3.65% more
271 POWERGRID 29.5 16717 -1.67% more
272 PRAGATIINS 68.6 125301 -1.29% more
273 PRAGATILIF 195.4 53500 -2.93% more
274 PREMIERBAN 5 329701 0% more
275 PREMIERCEM 38.8 22569 -0.26% more
276 PREMIERLEA 2.5 411 -7.41% more
277 PRIME1ICBA 4.5 16101 -2.17% more
278 PRIMEBANK 29.8 153552 -1% more
279 PRIMEFIN 4.2 1245400 -8.7% more
280 PRIMEINSUR 32.1 14647 1.26% more
281 PRIMELIFE 34.2 3370 -2.29% more
282 PRIMETEX 19 62832 -1.55% more
283 PROGRESLIF 42 2801 0% more
284 PROVATIINS 31.2 43534 -0.64% more
285 PTL 53.8 27188 -0.92% more
286 PUBALIBANK 36.1 81454 0% more
287 PURABIGEN 20.4 33588 -2.39% more
288 QUASEMIND 39.4 209833 -1.01% more
289 QUEENSOUTH 11.3 270790 -2.59% more
290 RAHIMAFOOD 113.2 42804 -3.25% more
291 RAHIMTEXT 197.7 6090 -1.89% more
292 RAKCERAMIC 22.2 29096 -1.33% more
293 RANFOUNDRY 161.5 266365 9.2% more
294 RDFOOD 20 135152 -0.99% more
295 RECKITTBEN 3473.6 56 -0.34% more
296 REGENTTEX 3.7 300727 -5.13% more
297 RELIANCE1 12 344363 -1.64% more
298 RELIANCINS 65 8151 -3.27% more
299 RENATA 419.7 20616 -1.27% more
300 RENWICKJA 511 488 -2.46% more
301 REPUBLIC 32 57455 -1.23% more
302 RINGSHINE 3.4 561341 -5.56% more
303 ROBI 28.7 1488880 -1.71% more
304 RSRMSTEEL 7.9 10080 -2.47% more
305 RUNNERAUTO 38.9 719183 -2.99% more
306 RUPALIBANK 17.6 133354 -1.12% more
307 RUPALIINS 22.5 17688 -0.44% more
308 RUPALILIFE 80.6 60301 -2.18% more
309 SAFKOSPINN 16.5 49318 0% more
310 SAIFPOWER 7 327039 -1.41% more
311 SAIHAMCOT 18.8 268650 -2.08% more
312 SAIHAMTEX 18.4 248673 -1.08% more
313 SALAMCRST 16.4 152039 -2.38% more
314 SALVO 31.9 529435 -1.85% more
315 SAMATALETH 81.8 8065 -1.21% more
316 SAMORITA 68.6 2945 -0.58% more
317 SANDHANINS 19.8 31613 -1.98% more
318 SAPORTL 49.9 1136571 -1.19% more
319 SBACBANK 6.7 68002 0% more
320 SEAPEARL 37.1 536356 -2.11% more
321 SEMLFBSLGF 5.3 49553 0% more
322 SEMLIBBLSF 6.1 4048 -3.17% more
323 SHAHJABANK 17.6 33887 0% more
324 SHARPIND 16.5 46873 0% more
325 SHASHADNIM 18.4 48000 -1.08% more
326 SHEPHERD 13 233851 -2.99% more
327 SHURWID 6.6 122715 0% more
328 SHYAMPSUG 154.5 2119 -1.09% more
329 SICL 20.5 66897 0% more
330 SILCOPHL 14.5 611612 -2.03% more
331 SILVAPHL 12 816604 1.69% more
332 SIMTEX 24.2 967647 -1.63% more
333 SINGERBD 86.8 1002 -1.03% more
334 SINOBANGLA 48.5 275076 -2.22% more
335 SIPLC 63.7 280327 1.27% more
336 SKTRIMS 8.8 8614 -2.22% more
337 SONALIANSH 152.4 18279 -3.3% more
338 SONALILIFE 58 24003 -1.86% more
339 SONALIPAPR 227 47494 -1.77% more
340 SONARBAINS 27.4 41129 -0.72% more
341 SONARGAON 41.5 513818 3.75% more
342 SOUTHEASTB 9.5 332215 -2.06% more
343 SPCERAMICS 20.5 1000972 -0.97% more
344 SPCL 47.6 96416 -0.63% more
345 SQUARETEXT 47.8 3855 -1.04% more
346 SQURPHARMA 211 84790 -0.8% more
347 SSSTEEL 5 1053813 -5.66% more
348 STANCERAM 70.4 21 0.86% more
349 STANDARINS 38.8 30903 0.78% more
350 STANDBANKL 5.4 206626 0% more
351 STYLECRAFT 52.9 14483 -3.11% more
352 SUMITPOWER 13.8 211700 -0.72% more
353 SUNLIFEINS 60.9 456575 -1.46% more
354 TAKAFULINS 31.4 32140 -2.79% more
355 TALLUSPIN 8 133747 -1.23% more
356 TAMIJTEX 111.3 13434 -2.62% more
357 TECHNODRUG 34.5 1387133 2.07% more
358 TILIL 45 187231 -1.96% more
359 TITASGAS 16.6 56817 0.61% more
360 TOSRIFA 17.5 237085 -0.57% more
361 TRUSTB1MF 3.2 508136 0% more
362 TRUSTBANK 17.4 208355 -1.14% more
363 TUNGHAI 3.2 262336 -5.88% more
364 UCB 9.5 452800 0% more
365 UNILEVERCL 0 412 0.08% more
366 UNIONCAP 5.2 327973 -5.45% more
367 UNIONINS 33.3 38272 -1.19% more
368 UNIQUEHRL 37.6 40632 -1.05% more
369 UNITEDFIN 12.4 30761 -0.8% more
370 UNITEDINS 41.1 12270 0% more
371 UPGDCL 115.5 8178 -0.52% more
372 USMANIAGL 35 5716 -2.51% more
373 UTTARABANK 25 208152 -0.4% more
374 UTTARAFIN 12.9 1960 -1.53% more
375 VAMLRBBF 5.8 21360 -1.69% more
376 VFSTDL 11.7 723671 -2.5% more
377 WALTONHIL 375 5646 -0.64% more
378 WATACHEM 126.9 6589 -1.01% more
379 WMSHIPYARD 9 508927 -3.23% more
380 YPL 17.5 160464 -2.23% more
381 ZAHEENSPIN 5.5 78187 -3.51% more
382 ZAHINTEX 7 26099 -1.41% more
383 ZEALBANGLA 132 5982 1.3% more
Nox nox Nox