Updated: 01:23:11 PM 31 Mar (Just Now)
DSEX: 5175.86 -54.91 - -1.05% -
Trade: 149999 Volume: 228998187 Value: 4808.088 (mn)
+ Up: 75 + Down: 272 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2987207 -3.03% more
2 1STPRIMFMF 18.2 182933 -1.09% more
3 AAMRANET 16.9 56037 -0.59% more
4 AAMRATECH 13.8 60699 -2.82% more
5 ABB1STMF 3.5 7346500 -2.78% more
6 ABBANK 6 1618090 -1.64% more
7 ACFL 17.8 22034 -1.11% more
8 ACI 198 58652 -1.15% more
9 ACIFORMULA 136.4 14639 -0.8% more
10 ACMELAB 75.6 123135 -0.92% more
11 ACMEPL 21 10399392 6.6% more
12 ACTIVEFINE 7.2 427863 0% more
13 ADNTEL 58.4 93205 -1.35% more
14 ADVENT 14 347433 -2.1% more
15 AFCAGRO 7.3 128876 0% more
16 AFTABAUTO 29 95811 -0.34% more
17 AGNISYSL 20.7 415694 -2.36% more
18 AGRANINS 21 105232 0% more
19 AIBL1STIMF 4 996102 -4.76% more
20 AIL 30.1 172140 0.33% more
21 AL-HAJTEX 118.3 306456 2.69% more
22 ALARABANK 16.2 78641 0% more
23 ALIF 5.2 361117 0% more
24 ALLTEX 13.8 314897 -2.13% more
25 AMANFEED 23.3 270297 -0.43% more
26 AMBEEPHA 765 1405 1.23% more
27 AMCL(PRAN) 210.9 3425 -0.28% more
28 ANLIMAYARN 19.7 23475 -1.99% more
29 ANWARGALV 94.9 300163 -1.66% more
30 AOL 16.1 137140 0% more
31 APEXFOODS 221.7 4815 -1.77% more
32 APEXFOOT 184 18159 -0.92% more
33 APEXSPINN 196.9 37055 -1.6% more
34 APEXTANRY 70.5 32037 -1.4% more
35 APOLOISPAT 3.6 1305644 -7.69% more
36 ARAMIT 169.2 9701 -2.03% more
37 ARAMITCEM 11.5 29934 -3.36% more
38 ARGONDENIM 16.8 149920 0% more
39 ASIAINS 40.5 912849 2.27% more
40 ASIAPACINS 37.1 104515 1.92% more
41 ASIATICLAB 77.1 760305 0% more
42 ATLASBANG 78.2 39061 1.56% more
43 AZIZPIPES 50.7 23925 -1.17% more
44 BANGAS 122.6 121021 -3.54% more
45 BANKASIA 21.2 492629 -2.3% more
46 BARKAPOWER 8 217808 -1.23% more
47 BATASHOE 845 99 -0.26% more
48 BATBC 0 80063 -1.78% more
49 BAYLEASING 5 529322 -3.85% more
50 BBS 11.5 1492472 0% more
51 BBSCABLES 19.1 1931083 -2.05% more
52 BDAUTOCA 182.6 211758 -1.99% more
53 BDCOM 27 771516 -1.1% more
54 BDFINANCE 12.9 190440 -2.27% more
55 BDLAMPS 143.9 21686 -0.48% more
56 BDTHAI 13.1 3638866 4.8% more
57 BDTHAIFOOD 19.1 5656392 3.8% more
58 BDWELDING 16.2 29183 -0.61% more
59 BEACHHATCH 31.4 199884 -0.32% more
60 BEACONPHAR 101.2 39458 -0.3% more
61 BENGALWTL 18.8 220309 -1.05% more
62 BERGERPBL 1390.1 1457 -0.56% more
63 BESTHLDNG 13.2 300262 -1.49% more
64 BGIC 32.5 18736 -0.61% more
65 BIFC 5.3 143406 -7.02% more
66 BNICL 58.4 644721 1.92% more
67 BPML 28.1 143283 0% more
68 BPPL 15.2 1059063 -0.65% more
69 BRACBANK 66 3105468 -3.23% more
70 BSC 106.3 132271 -1.67% more
71 BSCPLC 137.9 14563 0.07% more
72 BSRMLTD 82.1 34000 0.24% more
73 BSRMSTEEL 67.6 82259 -0.15% more
74 BXPHARMA 112.5 141747 -0.18% more
75 CAPITECGBF 6.7 678762 0% more
76 CAPMBDBLMF 10.8 737570 0.93% more
77 CAPMIBBLMF 8.1 429169 2.53% more
78 CENTRALINS 39.7 158293 0.76% more
79 CENTRALPHL 9.4 633164 0% more
80 CITYBANK 29.5 2997351 -2.64% more
81 CITYGENINS 98.9 50973 -0.1% more
82 CLICL 62.4 903331 3.31% more
83 CNATEX 3.9 1918013 -7.14% more
84 CONFIDCEM 60.8 208738 -1.3% more
85 CONTININS 24.4 103171 0.41% more
86 COPPERTECH 20.4 604206 -1.45% more
87 CROWNCEMNT 48.9 3325 -1.61% more
88 CRYSTALINS 81.7 520583 3.16% more
89 CVOPRL 154.8 186824 -1.78% more
90 DACCADYE 17.2 88127 0% more
91 DAFODILCOM 75.3 196535 1.21% more
92 DBH 36.5 11498 0.83% more
93 DBH1STMF 4.8 451894 -2.04% more
94 DELTALIFE 71.6 61589 -0.69% more
95 DELTASPINN 5.8 352198 -1.69% more
96 DESCO 22.4 17625 -0.88% more
97 DESHBANDHU 17.5 1205121 0.57% more
98 DGIC 20.3 40056 -0.98% more
99 DHAKABANK 12.3 1626835 -1.6% more
100 DHAKAINS 38.3 26559 0.52% more
101 DOMINAGE 42.9 3153590 3.37% more
102 DOREENPWR 26.5 110223 -0.75% more
103 DSHGARME 109.1 55882 -1.8% more
104 DSSL 9.5 4501935 3.26% more
105 DULAMIACOT 117 3681 -2.58% more
106 DUTCHBANGL 41.4 69125 -1.19% more
107 EASTERNINS 52.5 26142 0.96% more
108 EASTLAND 20.5 219331 -0.49% more
109 EASTRNLUB 1622.4 10110 -0.28% more
110 EBL 26.3 1849682 -1.13% more
111 EBL1STMF 3.9 517543 -4.88% more
112 EBLNRBMF 3.2 2257572 0% more
113 ECABLES 121.7 33145 1.42% more
114 EGEN 21.8 1222971 -0.91% more
115 EHL 75.3 68393 -0.79% more
116 EIL 27.5 146324 -0.36% more
117 EMERALDOIL 16.4 190975 3.14% more
118 ENVOYTEX 49.4 19520 -0.4% more
119 EPGL 17.2 377091 -2.27% more
120 ESQUIRENIT 20.3 67067 -0.49% more
121 ETL 9.8 829597 -1.01% more
122 EXIM1STMF 3.4 1173181 -5.56% more
123 FAMILYTEX 3.4 4140931 -8.11% more
124 FARCHEM 14.8 52530 -1.33% more
125 FAREASTFIN 3 1394997 -9.09% more
126 FAREASTLIF 21.6 22732 -1.37% more
127 FASFIN 2.9 2707153 -9.38% more
128 FBFIF 3.2 893669 -5.88% more
129 FEDERALINS 19.9 45687 0% more
130 FEKDIL 14.2 367122 -0.7% more
131 FINEFOODS 480.9 160416 -0.8% more
132 FIRSTFIN 5 103205 -3.85% more
133 FORTUNE 14.4 238667 -2.7% more
134 FUWANGCER 12.6 1593389 0.8% more
135 FUWANGFOOD 10.3 254327 -3.74% more
136 GBBPOWER 8.5 252309 0% more
137 GEMINISEA 114.1 27005 -2.56% more
138 GENEXIL 26.1 666828 -2.25% more
139 GENNEXT 3.6 4274734 -5.26% more
140 GHAIL 11.9 1320697 -0.83% more
141 GHCL 19.1 28989 1.06% more
142 GLDNJMF 6 531312 -1.64% more
143 GLOBALINS 27.4 84084 0.74% more
144 GOLDENSON 12 3655799 1.69% more
145 GP 244 118746 -0.53% more
146 GPHISPAT 16.4 230688 -1.2% more
147 GQBALLPEN 538.8 66341 -0.07% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25394 -0.38% more
151 GSPFINANCE 5.2 475942 0% more
152 HAKKANIPUL 86.8 918329 -2.03% more
153 HAMI 169.6 81706 0% more
154 HEIDELBCEM 236.1 3099 -1.17% more
155 HFL 12.1 316557 0.83% more
156 HRTEX 20.2 55704 0.5% more
157 HWAWELLTEX 42 72287 0.48% more
158 IBNSINA 316.2 21499 -1.06% more
159 IBP 13.5 1306146 -1.46% more
160 ICB 36.8 23446 -1.6% more
161 ICB3RDNRB 4.5 190045 -2.17% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.6 67269 -5.08% more
164 ICBEPMF1S1 5.1 623884 0% more
165 ICBIBANK 3.1 319248 0% more
166 ICBSONALI1 4.7 504703 -2.08% more
167 ICICL 21.6 42297 0% more
168 IDLC 39.5 166536 -1.74% more
169 IFADAUTOS 21.4 117582 -1.83% more
170 IFIC 5.4 2997034 -1.82% more
171 IFIC1STMF 4.2 12814256 0% more
172 IFILISLMF1 4.2 514441 -2.33% more
173 ILFSL 3.2 3855952 -8.57% more
174 INDEXAGRO 64.4 7917 -0.62% more
175 INTECH 40.9 2006768 -4.88% more
176 INTRACO 18.6 109562 0% more
177 IPDC 18.6 608639 -1.59% more
178 ISLAMIBANK 38.7 388066 -1.02% more
179 ISLAMICFIN 10.8 357295 -0.92% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 78 281299 -2.86% more
182 ITC 37.7 226196 -1.05% more
183 JAMUNABANK 22.7 1941036 -1.73% more
184 JAMUNAOIL 170.6 18826 -0.58% more
185 JANATAINS 26.5 396530 1.92% more
186 JHRML 42.8 83167 -2.51% more
187 JMISMDL 119.2 2682 -0.33% more
188 JUTESPINN 215 241 0.05% more
189 KARNAPHULI 29.3 176973 0% more
190 KAY&QUE 455.1 91460 -2.76% more
191 KBPPWBIL 47.6 1263680 -0.21% more
192 KDSALTD 39.6 116671 -1% more
193 KEYACOSMET 5.2 708752 -1.89% more
194 KOHINOOR 515 841 -0.41% more
195 KPCL 10.6 161258 -2.75% more
196 KPPL 16.4 377526 -1.2% more
197 KTL 9.8 409838 -2% more
198 LANKABAFIN 14.7 502977 -2% more
199 LEGACYFOOT 60.7 313408 -3.04% more
200 LHB 51.4 638390 -1.91% more
201 LIBRAINFU 640 4637 -1.1% more
202 LINDEBD 753.5 6596 -0.26% more
203 LOVELLO 67.4 551550 -0.44% more
204 LRBDL 10.1 101637 -2.88% more
205 LRGLOBMF1 3.3 163563 -2.94% more
206 MAGURAPLEX 83 99754 -3.04% more
207 MAKSONSPIN 6.2 357069 -4.62% more
208 MALEKSPIN 26.8 394389 -1.11% more
209 MARICO 2730 1955 0.36% more
210 MATINSPINN 46.4 14116 0.65% more
211 MBL1STMF 3.9 197589 -2.5% more
212 MEGCONMILK 32.4 274147 -3.86% more
213 MEGHNACEM 32.3 6996 1.25% more
214 MEGHNAINS 28 390731 0.36% more
215 MEGHNALIFE 53 77847 -0.38% more
216 MEGHNAPET 27.7 31445 -3.15% more
217 MERCANBANK 8.7 445049 -1.14% more
218 MERCINS 23.5 40441 -2.89% more
219 METROSPIN 9.7 91003 -3% more
220 MHSML 17.5 425398 1.16% more
221 MIDASFIN 6.3 68053 -4.55% more
222 MIDLANDBNK 15.7 701829 -1.26% more
223 MIRACLEIND 28.5 61557 0% more
224 MIRAKHTER 27.6 181463 -0.72% more
225 MITHUNKNIT 15.8 36454 -2.47% more
226 MJLBD 89 19462 -0.22% more
227 MLDYEING 8.8 435816 -1.12% more
228 MONNOAGML 347 16878 -1.22% more
229 MONNOCERA 81.8 192525 -2.27% more
230 MONNOFABR 22.6 1674143 -2.59% more
231 MONOSPOOL 93.1 159119 -2.31% more
232 MPETROLEUM 199.9 16151 -0.5% more
233 MTB 12.6 142234 -0.79% more
234 NAHEEACP 22.7 800530 1.34% more
235 NATLIFEINS 98.8 82525 -1.59% more
236 NAVANACNG 20.7 22919 0.49% more
237 NAVANAPHAR 58 155860 -1.53% more
238 NBL 4.7 2162078 -4.08% more
239 NCCBANK 12.8 572335 -0.78% more
240 NCCBLMF1 4.4 39249 -4.35% more
241 NEWLINE 6.2 307160 -4.62% more
242 NFML 16.3 2005484 3.82% more
243 NHFIL 22.9 159368 -1.29% more
244 NITOLINS 27.5 4831 0% more
245 NORTHERN 121.2 3301 -1.46% more
246 NORTHRNINS 29.2 11019 0.34% more
247 NPOLYMER 27 94387 -2.17% more
248 NRBBANK 7 178985 0% more
249 NRBCBANK 6.9 237927 -1.43% more
250 NTC 161 4290 -0.56% more
251 NTLTUBES 62.9 385862 1.45% more
252 NURANI 3.5 900610 -5.41% more
253 OAL 6.7 339059 0% more
254 OIMEX 13.5 199179 -2.17% more
255 OLYMPIC 146.5 76314 0.21% more
256 ONEBANKPLC 7.4 913831 -1.33% more
257 ORIONINFU 333.7 146127 -1.48% more
258 ORIONPHARM 28.8 126001 -0.69% more
259 PADMALIFE 17.3 22809 -1.7% more
260 PADMAOIL 176.3 18807 -0.73% more
261 PARAMOUNT 52.3 123461 0.97% more
262 PDL 5.8 460661 -3.33% more
263 PENINSULA 20.9 549296 -1.88% more
264 PEOPLESINS 41 471310 2.24% more
265 PF1STMF 5.2 431286 -3.7% more
266 PHARMAID 538 1109 -0.54% more
267 PHENIXINS 29.4 124900 2.44% more
268 PHOENIXFIN 4 535584 -4.76% more
269 PHPMF1 3.4 3849404 -5.56% more
270 PIONEERINS 52.3 278988 -1.13% more
271 PLFSL 3 3435311 -9.09% more
272 POPULAR1MF 3.2 1419090 -3.03% more
273 POPULARLIF 49.5 144356 -1.98% more
274 POWERGRID 30 17993 0.33% more
275 PRAGATIINS 68.4 164186 0.59% more
276 PRAGATILIF 199.6 124070 -2.63% more
277 PREMIERBAN 5 780985 -1.96% more
278 PREMIERCEM 38.7 50471 -1.02% more
279 PREMIERLEA 3.3 2312292 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.3 1029306 -2.01% more
282 PRIMEFIN 4.5 1596762 -8.16% more
283 PRIMEINSUR 31.5 32677 -0.63% more
284 PRIMELIFE 34.7 5344 -1.42% more
285 PRIMETEX 19.7 91646 -1.99% more
286 PROGRESLIF 42 6732 0% more
287 PROVATIINS 30.4 25281 -1.62% more
288 PTL 53.3 364125 0.57% more
289 PUBALIBANK 36.2 396049 -2.16% more
290 PURABIGEN 20.5 46119 0% more
291 QUASEMIND 38.6 276760 -0.52% more
292 QUEENSOUTH 11.5 469477 -1.71% more
293 RAHIMAFOOD 114.2 31662 0.53% more
294 RAHIMTEXT 205.7 9900 -1.95% more
295 RAKCERAMIC 22.5 211096 -1.32% more
296 RANFOUNDRY 149 1816 1.29% more
297 RDFOOD 19.8 396917 -1.49% more
298 RECKITTBEN 3480 347 -0.55% more
299 REGENTTEX 4.3 171911 -4.44% more
300 RELIANCE1 12.2 818960 -0.81% more
301 RENATA 419.6 23984 -1.62% more
302 RENWICKJA 520 1102 3.65% more
303 REPUBLIC 32 41326 -0.62% more
304 RINGSHINE 3.5 1420032 -5.41% more
305 ROBI 28.8 1003246 -0.69% more
306 RSRMSTEEL 8.1 53400 -1.22% more
307 RUNNERAUTO 39.7 1792212 1.02% more
308 RUPALIBANK 17.8 90315 -0.56% more
309 RUPALIINS 22.4 50479 0.45% more
310 RUPALILIFE 81.5 183275 -1.69% more
311 SAFKOSPINN 16.3 267358 -1.81% more
312 SAIFPOWER 7.2 527014 -4% more
313 SAIHAMCOT 19.2 1079712 -4% more
314 SAIHAMTEX 18.7 942838 -2.09% more
315 SALAMCRST 17.4 1357241 9.43% more
316 SALVO 34.1 3569750 4.28% more
317 SAMATALETH 86.9 93028 -1.36% more
318 SAMORITA 69.1 31077 0.29% more
319 SANDHANINS 20.1 46147 -0.5% more
320 SAPORTL 48.8 1077275 -0.81% more
321 SBACBANK 6.7 49991 -1.47% more
322 SEAPEARL 39 1403341 -2.5% more
323 SEMLFBSLGF 5.3 67814 -1.85% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.5 50923 -0.57% more
326 SHARPIND 16.4 13042 -1.2% more
327 SHASHADNIM 18.4 96074 -1.08% more
328 SHEPHERD 13.4 139698 0% more
329 SHURWID 6.8 125179 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.8 261539 1.96% more
332 SILCOPHL 14.1 684552 -2.08% more
333 SILVAPHL 10.1 643937 -1.94% more
334 SIMTEX 24.4 2390072 0.41% more
335 SINGERBD 86 3774 -0.69% more
336 SINOBANGLA 50.7 2153027 2.22% more
337 SIPLC 60.9 159091 -1.3% more
338 SKTRIMS 9.3 66044 -2.11% more
339 SONALIANSH 157 20028 -2.18% more
340 SONALILIFE 58.7 41665 -1.34% more
341 SONALIPAPR 232 83929 -1.49% more
342 SONARBAINS 27 69116 0% more
343 SONARGAON 37.7 158862 -1.82% more
344 SOUTHEASTB 9.6 842551 0% more
345 SPCERAMICS 21.3 2776034 -2.29% more
346 SPCL 47.5 548046 -1.45% more
347 SQUARETEXT 48.1 18681 -0.62% more
348 SQURPHARMA 210.8 266852 -0.61% more
349 SSSTEEL 5.4 1086735 -1.82% more
350 STANCERAM 69.8 3046 2.2% more
351 STANDARINS 38.7 50577 1.31% more
352 STANDBANKL 5.5 909678 -1.79% more
353 STYLECRAFT 56.4 114430 6.82% more
354 SUMITPOWER 13.8 392139 -1.43% more
355 SUNLIFEINS 60.7 741613 -0.82% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8 197981 0% more
358 TAMIJTEX 113.2 11332 -0.61% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.6 4412587 4.71% more
361 TILIL 43 237399 -0.69% more
362 TITASGAS 16.8 111048 -1.75% more
363 TOSRIFA 16.9 233727 0% more
364 TRUSTB1MF 3.2 1270245 -3.03% more
365 TRUSTBANK 17.5 330613 -1.13% more
366 TUNGHAI 3.2 436970 -8.57% more
367 UCB 9.5 642425 0% more
368 UNILEVERCL 2141.7 121 -1.04% more
369 UNIONCAP 5.3 583420 -5.36% more
370 UNIONINS 32.9 120039 0.92% more
371 UNIQUEHRL 38.2 47376 -0.52% more
372 UNITEDFIN 12.4 171234 -0.8% more
373 UNITEDINS 40.4 9067 -0.49% more
374 UPGDCL 115.7 23818 -1.87% more
375 USMANIAGL 36.5 56555 1.96% more
376 UTTARABANK 25 1373519 -0.4% more
377 UTTARAFIN 13.3 13248 0.76% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.1 898699 -2.63% more
380 WALTONHIL 376.8 8340 -0.61% more
381 WATACHEM 132.1 14545 -0.97% more
382 WMSHIPYARD 9.3 1825861 -1.06% more
383 YPL 18.4 1313950 6.36% more
384 ZAHEENSPIN 5.8 306870 0% more
385 ZAHINTEX 7.2 71770 2.86% more
386 ZEALBANGLA 132 3556 1.15% more
Nox nox Nox