Updated: 11:04:21 AM 02 Mar (Just Now)
DSEX: 5535.95 74.25 + 1.36% +
Trade: 57683 Volume: 105142163 Value: 2309.912 (mn)
+ Up: 347 + Down: 18 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 621387 7.41% more
2 1STPRIMFMF 18.7 62356 0.54% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.2 2003 2.52% more
5 ABB1STMF 2.9 1218753 0% more
6 ABBANK 6.7 1224183 4.69% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.1 99422 0.09% more
9 ACIFORMULA 146.7 26268 1.59% more
10 ACMELAB 79.8 32870 0.88% more
11 ACMEPL 16.3 715741 1.88% more
12 ACTIVEFINE 7 79607 2.94% more
13 ADNTEL 63.1 32548 0.48% more
14 ADVENT 14 39930 1.45% more
15 AFCAGRO 7.3 114814 5.8% more
16 AFTABAUTO 29.1 37527 1.39% more
17 AGNISYSL 21.8 183851 0.46% more
18 AGRANINS 23.4 4248 1.74% more
19 AIBL1STIMF 3.7 45560 2.78% more
20 AIL 28.7 78842 1.06% more
21 AL-HAJTEX 130.3 23799 1.96% more
22 ALARABANK 16.5 40024 0.61% more
23 ALIF 4.8 650931 9.09% more
24 ALLTEX 14.7 79930 2.8% more
25 AMANFEED 23.8 97943 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213.8 133 1.81% more
28 ANLIMAYARN 19.3 10761 3.21% more
29 ANWARGALV 101.6 310960 3.89% more
30 AOL 16 48114 3.23% more
31 APEXFOODS 232.9 406 1.13% more
32 APEXFOOT 187.9 7562 0.54% more
33 APEXSPINN 205 8557 0.49% more
34 APEXTANRY 69.2 5866 0% more
35 APOLOISPAT 3.4 3698818 9.68% more
36 ARAMIT 171.2 476 1.66% more
37 ARAMITCEM 11.9 3546 3.48% more
38 ARGONDENIM 17.2 8584 1.78% more
39 ASIAINS 39.4 179113 1.55% more
40 ASIAPACINS 37.4 18853 0.54% more
41 ASIATICLAB 60.5 408656 5.58% more
42 ATLASBANG 59.1 31080 9.85% more
43 AZIZPIPES 54.1 18256 1.31% more
44 BANGAS 123.2 15857 0.82% more
45 BANKASIA 23.8 3159689 3.93% more
46 BARKAPOWER 8 22475 2.56% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.3 31842 0.53% more
49 BAYLEASING 6.2 1025207 8.77% more
50 BBS 10.3 601302 4.04% more
51 BBSCABLES 16.5 394886 1.23% more
52 BDAUTOCA 147.2 35865 1.52% more
53 BDCOM 28.1 562550 1.08% more
54 BDFINANCE 13.7 442519 8.73% more
55 BDLAMPS 143.5 6297 2.06% more
56 BDTHAI 11.5 177341 1.77% more
57 BDTHAIFOOD 16.5 648427 1.23% more
58 BDWELDING 18.2 85681 7.06% more
59 BEACHHATCH 33 154489 2.48% more
60 BEACONPHAR 106.4 42796 0.19% more
61 BENGALWTL 18.5 101893 1.09% more
62 BERGERPBL 1426.4 536 -0.03% more
63 BESTHLDNG 13.1 65541 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.6 2050 0.9% more
66 BIFC 6.6 173586 10% more
67 BNICL 53.9 15676 1.32% more
68 BPML 28.8 7037 2.86% more
69 BPPL 15 403037 1.35% more
70 BRACBANK 84.2 1303167 0.24% more
71 BSC 113.8 88919 0.71% more
72 BSCPLC 145.9 25569 1.32% more
73 BSRMLTD 83.1 2887 0.48% more
74 BSRMSTEEL 73 17929 0.55% more
75 BXPHARMA 127.9 241745 -0.62% more
76 CAPITECGBF 6.9 149100 1.47% more
77 CAPMBDBLMF 10 56031 2.04% more
78 CAPMIBBLMF 8.2 93501 2.5% more
79 CENTRALINS 39.8 18538 1.27% more
80 CENTRALPHL 8.8 158814 1.15% more
81 CITYBANK 33.1 3890656 3.76% more
82 CITYGENINS 0 132480 1.73% more
83 CLICL 56.4 26533 0.89% more
84 CNATEX 3.1 838543 6.9% more
85 CONFIDCEM 68.4 137888 0% more
86 CONTININS 25.2 7744 0.8% more
87 COPPERTECH 20 11408 2.04% more
88 CROWNCEMNT 50.6 910 2.85% more
89 CRYSTALINS 74.8 16219 2.05% more
90 CVOPRL 160.5 94251 1.13% more
91 DACCADYE 18 37406 1.12% more
92 DAFODILCOM 60.8 59231 2.53% more
93 DBH 38.7 33441 1.57% more
94 DBH1STMF 4.6 262041 2.22% more
95 DELTALIFE 74.8 1452 1.49% more
96 DELTASPINN 6 800163 9.09% more
97 DESCO 23 23805 0% more
98 DESHBANDHU 16.9 222657 1.81% more
99 DGIC 21.3 2203 1.43% more
100 DHAKABANK 13.7 874546 0.74% more
101 DHAKAINS 38.3 5800 1.32% more
102 DOMINAGE 37.7 917852 5.31% more
103 DOREENPWR 28.4 55492 1.07% more
104 DSHGARME 110.6 1590 1.56% more
105 DSSL 8.6 239297 3.61% more
106 DULAMIACOT 136.6 20 -0.15% more
107 DUTCHBANGL 43.2 116007 1.41% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 21.1 5055 3.43% more
110 EASTRNLUB 1577 2036 0.18% more
111 EBL 28.3 1179951 0.35% more
112 EBL1STMF 3.6 3912 0% more
113 EBLNRBMF 2.7 243436 0% more
114 ECABLES 115.8 2505 2.48% more
115 EGEN 22.1 334454 0.91% more
116 EHL 79.2 22021 1.02% more
117 EIL 28.2 26052 2.55% more
118 EMERALDOIL 18.7 425511 6.25% more
119 ENVOYTEX 51 71361 -0.58% more
120 EPGL 17.3 375399 6.13% more
121 ESQUIRENIT 21 44547 2.94% more
122 ETL 9.9 480022 2.06% more
123 EXIM1STMF 3 194456 7.14% more
124 FAMILYTEX 2.6 1502568 8.33% more
125 FARCHEM 14.2 8793 2.16% more
126 FAREASTFIN 1.9 64401 5.56% more
127 FAREASTLIF 23.9 21641 1.27% more
128 FASFIN 1.9 36752 5.56% more
129 FBFIF 2.9 6120 3.57% more
130 FEDERALINS 20.7 2012 0.98% more
131 FEKDIL 14.5 146417 2.11% more
132 FINEFOODS 471.8 5072 0% more
133 FIRSTFIN 5.5 910122 7.84% more
134 FORTUNE 14.8 116597 4.23% more
135 FUWANGCER 11.7 307200 0.86% more
136 FUWANGFOOD 10.2 169019 2% more
137 GBBPOWER 8.5 130820 2.41% more
138 GEMINISEA 119.9 4400 1.87% more
139 GENEXIL 27.6 221787 1.47% more
140 GENNEXT 3.1 3783828 6.9% more
141 GHAIL 11.4 236717 1.79% more
142 GHCL 19.4 5001 1.04% more
143 GLDNJMF 6 265220 0% more
144 GLOBALINS 28.6 39374 1.78% more
145 GOLDENSON 10.3 192877 1.98% more
146 GP 0 147112 -0.46% more
147 GPHISPAT 17 23809 1.8% more
148 GQBALLPEN 536.3 19995 0.81% more
149 GRAMEENS2 12.9 22399 0% more
150 GREENDELT 57.7 6771 1.41% more
151 GSPFINANCE 5.7 1213166 9.62% more
152 HAKKANIPUL 72.2 130884 0.98% more
153 HAMI 157.4 35564 3.76% more
154 HEIDELBCEM 238.8 2619 1.7% more
155 HFL 7.9 162726 9.72% more
156 HRTEX 18.7 128664 9.36% more
157 HWAWELLTEX 42.2 7100 0.48% more
158 IBNSINA 324 16935 -0.28% more
159 IBP 13.8 381329 1.47% more
160 ICB 40.9 53333 4.07% more
161 ICB3RDNRB 4.3 18668 2.38% more
162 ICBAGRANI1 6.4 5450 0% more
163 ICBAMCL2ND 5.9 97233 0% more
164 ICBEPMF1S1 4.9 86610 0% more
165 ICBIBANK 3.7 1704788 8.82% more
166 ICBSONALI1 4.5 171520 4.65% more
167 ICICL 22.8 10443 1.33% more
168 IDLC 41.7 160464 0.48% more
169 IFADAUTOS 21.8 30459 1.4% more
170 IFIC 6.2 2673470 3.33% more
171 IFIC1STMF 3 124501 3.45% more
172 IFILISLMF1 3.9 1001 0% more
173 ILFSL 1.8 287206 5.88% more
174 INDEXAGRO 67.3 12247 1.36% more
175 INTECH 36.8 1033795 -0.54% more
176 INTRACO 19.1 46967 2.14% more
177 IPDC 20.4 1193484 3.03% more
178 ISLAMIBANK 44.6 299240 1.83% more
179 ISLAMICFIN 11.8 301304 2.61% more
180 ISLAMIINS 38.6 13225 0% more
181 ISNLTD 84 259322 -1.52% more
182 ITC 39.6 86355 0.51% more
183 JAMUNABANK 25.4 715097 1.2% more
184 JAMUNAOIL 174.5 8206 0.11% more
185 JANATAINS 25.4 10 2.01% more
186 JHRML 44.7 46256 1.59% more
187 JMISMDL 122.7 603 0.08% more
188 JUTESPINN 239.2 4586 -1.6% more
189 KARNAPHULI 29.9 46197 2.4% more
190 KAY&QUE 483.5 32096 2.13% more
191 KBPPWBIL 56.9 2827688 3.27% more
192 KDSALTD 41.9 79432 0.72% more
193 KEYACOSMET 5.6 792814 7.69% more
194 KOHINOOR 516 3007 0.82% more
195 KPCL 10.8 75017 0.93% more
196 KPPL 16.4 159387 3.14% more
197 KTL 9.3 117033 2.2% more
198 LANKABAFIN 16.5 4007761 10% more
199 LEGACYFOOT 55.6 56956 1.28% more
200 LHB 54 213372 1.5% more
201 LIBRAINFU 659 782 1.45% more
202 LINDEBD 830 1309 0.89% more
203 LOVELLO 69.5 253571 0.58% more
204 LRBDL 9.9 53989 4.21% more
205 LRGLOBMF1 2.9 216994 0% more
206 MAGURAPLEX 88 25240 0.8% more
207 MAKSONSPIN 5.9 68503 7.27% more
208 MALEKSPIN 28.6 174226 1.06% more
209 MARICO 2870 520 1.36% more
210 MATINSPINN 47.8 628 0.63% more
211 MBL1STMF 4.1 11970 5.13% more
212 MEGCONMILK 28.5 52958 7.14% more
213 MEGHNACEM 34.3 4230 4.57% more
214 MEGHNAINS 29.4 110319 1.73% more
215 MEGHNALIFE 53.7 12670 0.37% more
216 MEGHNAPET 25.5 13755 3.24% more
217 MERCANBANK 9 366840 2.27% more
218 MERCINS 25.1 10630 2.87% more
219 METROSPIN 8.6 31201 4.88% more
220 MHSML 19.5 299734 1.56% more
221 MIDASFIN 7.2 182507 9.09% more
222 MIDLANDBNK 17.5 267130 2.34% more
223 MIRACLEIND 31 9526 1.64% more
224 MIRAKHTER 28.3 60067 1.8% more
225 MITHUNKNIT 16.4 1325 5.13% more
226 MJLBD 92.2 7647 -0.11% more
227 MLDYEING 8.9 227123 3.49% more
228 MONNOAGML 370 7153 1.62% more
229 MONNOCERA 84.9 79246 1.8% more
230 MONNOFABR 23.5 839506 2.17% more
231 MONOSPOOL 97.2 89080 1.46% more
232 MPETROLEUM 201.5 2754 0.5% more
233 MTB 13.5 185800 1.5% more
234 NAHEEACP 21.4 162374 1.42% more
235 NATLIFEINS 103 9024 -0.19% more
236 NAVANACNG 20.5 11649 0% more
237 NAVANAPHAR 60.8 98447 1.16% more
238 NBL 6 7610767 9.09% more
239 NCCBANK 13 164217 0% more
240 NCCBLMF1 4.2 1 5% more
241 NEWLINE 5.5 477543 10% more
242 NFML 15.7 92056 1.29% more
243 NHFIL 24.7 111805 2.07% more
244 NITOLINS 29.9 7 6.41% more
245 NORTHERN 139.2 41013 8.41% more
246 NORTHRNINS 31.2 10 4.7% more
247 NPOLYMER 27.9 28854 1.45% more
248 NRBBANK 7.2 96801 2.86% more
249 NRBCBANK 6.6 243012 1.54% more
250 NTC 168 129 2.63% more
251 NTLTUBES 61.5 28820 1.32% more
252 NURANI 3.1 370920 6.9% more
253 OAL 6.4 196013 6.67% more
254 OIMEX 12.9 15317 1.57% more
255 OLYMPIC 155 72216 0.26% more
256 ONEBANKPLC 8.2 272989 1.23% more
257 ORIONINFU 380.7 342216 1.14% more
258 ORIONPHARM 30.9 46244 1.98% more
259 PADMALIFE 17.2 9239 1.78% more
260 PADMAOIL 179.9 28709 0.28% more
261 PARAMOUNT 52.4 19365 1.55% more
262 PDL 4.7 185705 9.3% more
263 PENINSULA 21.7 167456 1.88% more
264 PEOPLESINS 39.8 1 3.11% more
265 PF1STMF 5 331100 2.04% more
266 PHARMAID 559 463 1.45% more
267 PHENIXINS 30 21876 2.74% more
268 PHOENIXFIN 4.8 1405206 9.09% more
269 PHPMF1 2.9 272908 3.57% more
270 PIONEERINS 52 3701 0.39% more
271 PLFSL 1.9 384579 5.56% more
272 POPULAR1MF 2.9 311005 7.41% more
273 POPULARLIF 49.9 33471 1.22% more
274 POWERGRID 31.5 4621 1.94% more
275 PRAGATIINS 73.8 29901 0.41% more
276 PRAGATILIF 237.1 36786 1.2% more
277 PREMIERBAN 5.6 542341 3.7% more
278 PREMIERCEM 39.4 12660 2.07% more
279 PREMIERLEA 2 45710 5.26% more
280 PRIME1ICBA 4.4 100 4.76% more
281 PRIMEBANK 33.4 276429 -0.3% more
282 PRIMEFIN 4.8 1823926 9.09% more
283 PRIMEINSUR 31.9 5523 1.92% more
284 PRIMELIFE 35.7 591 2.88% more
285 PRIMETEX 16.8 291336 8.39% more
286 PROGRESLIF 43.4 3 0.7% more
287 PROVATIINS 32.2 8233 0.31% more
288 PTL 53.4 31642 0.38% more
289 PUBALIBANK 39.3 89964 1.81% more
290 PURABIGEN 21.1 16293 1.44% more
291 QUASEMIND 40.4 78343 1.25% more
292 QUEENSOUTH 11.7 146233 2.63% more
293 RAHIMAFOOD 126.4 222537 -6.85% more
294 RAHIMTEXT 210 9370 1.35% more
295 RAKCERAMIC 23.8 63883 1.28% more
296 RANFOUNDRY 146 655 0.27% more
297 RDFOOD 21 224557 1.45% more
298 RECKITTBEN 3550.1 173 0.79% more
299 REGENTTEX 4.4 423405 10% more
300 RELIANCE1 13.1 273644 0.77% more
301 RELIANCINS 72.1 7995 0.7% more
302 RENATA 453 4919 1.89% more
303 RENWICKJA 599.9 1 1.16% more
304 REPUBLIC 33.5 27332 4.04% more
305 RINGSHINE 3.4 2561881 9.68% more
306 ROBI 32.5 1972345 1.56% more
307 RSRMSTEEL 8.2 35106 5.13% more
308 RUNNERAUTO 33 64057 1.85% more
309 RUPALIBANK 19.5 87218 1.56% more
310 RUPALIINS 23.2 2202 3.57% more
311 RUPALILIFE 84.9 57466 0.83% more
312 SAFKOSPINN 14.4 17401 3.6% more
313 SAIFPOWER 6.8 727095 9.68% more
314 SAIHAMCOT 20.4 400650 1.49% more
315 SAIHAMTEX 21.5 100975 1.42% more
316 SALAMCRST 17.5 153149 1.16% more
317 SALVO 32.7 465299 1.55% more
318 SAMATALETH 91.6 25907 0.99% more
319 SAMORITA 70.1 1201 0.43% more
320 SANDHANINS 20.8 65481 1.46% more
321 SAPORTL 47.5 1054830 1.93% more
322 SBACBANK 7.1 8018 2.9% more
323 SEAPEARL 35 1125833 5.74% more
324 SEMLFBSLGF 5.2 50001 1.96% more
325 SHAHJABANK 18.4 26255 0.55% more
326 SHARPIND 16.9 94699 3.68% more
327 SHASHADNIM 19.1 248446 3.24% more
328 SHEPHERD 13.4 147572 4.69% more
329 SHURWID 6.8 127180 6.25% more
330 SHYAMPSUG 166.3 94933 -0.36% more
331 SICL 20.4 12095 0% more
332 SILCOPHL 14.5 53898 1.4% more
333 SILVAPHL 9.9 21260 2.06% more
334 SIMTEX 23.5 397769 0.86% more
335 SINGERBD 88 489 0.8% more
336 SINOBANGLA 50.3 163053 1.41% more
337 SIPLC 60.5 20414 0.67% more
338 SKTRIMS 8.5 48026 3.66% more
339 SONALIANSH 170.3 3519 0.95% more
340 SONALILIFE 61.9 1154 2.31% more
341 SONALIPAPR 249.9 52565 1.34% more
342 SONARBAINS 28.2 11552 2.17% more
343 SONARGAON 42.2 149541 0.72% more
344 SOUTHEASTB 9.6 63227 1.05% more
345 SPCERAMICS 18.7 1701423 -0.53% more
346 SPCL 49.8 205901 1.22% more
347 SQUARETEXT 49.2 3311 0.41% more
348 SQURPHARMA 223.9 71320 0.9% more
349 SSSTEEL 4.9 583836 6.52% more
350 STANCERAM 72.9 512 1.96% more
351 STANDARINS 39.9 8709 0.25% more
352 STANDBANKL 5.5 783700 1.85% more
353 STYLECRAFT 51.2 7660 1.79% more
354 SUMITPOWER 14.5 435896 2.84% more
355 SUNLIFEINS 53.5 10731 0.56% more
356 TAKAFULINS 33 3270 0.61% more
357 TALLUSPIN 8.4 208433 5% more
358 TAMIJTEX 120.5 4533 1.26% more
359 TECHNODRUG 31.1 165084 1.3% more
360 TILIL 45.1 69893 1.12% more
361 TITASGAS 17.1 72908 2.4% more
362 TOSRIFA 17.2 24371 2.99% more
363 TRUSTB1MF 2.8 336773 3.7% more
364 TRUSTBANK 18.8 402269 0.53% more
365 TUNGHAI 3 479353 7.14% more
366 UCB 9.9 346081 0% more
367 UNILEVERCL 2180 242 -0.96% more
368 UNIONCAP 6.6 1916184 10% more
369 UNIONINS 34.8 15948 1.16% more
370 UNIQUEHRL 39.1 14885 3.17% more
371 UNITEDFIN 13.3 714791 6.4% more
372 UNITEDINS 42.7 25 3.14% more
373 UPGDCL 124.2 2027 0.98% more
374 USMANIAGL 36.3 11953 -0.55% more
375 UTTARABANK 25.7 851563 1.58% more
376 UTTARAFIN 14.4 144080 9.09% more
377 VAMLRBBF 6.3 136 8.62% more
378 VFSTDL 11.8 203576 0.85% more
379 WALTONHIL 408.4 10690 1.69% more
380 WATACHEM 134.5 3360 1.05% more
381 WMSHIPYARD 8.7 696411 6.1% more
382 YPL 16 20601 0.63% more
383 ZAHEENSPIN 5.3 318523 8.16% more
384 ZAHINTEX 6.7 218071 6.35% more
385 ZEALBANGLA 139.8 3354 1.82% more
Nox nox Nox