Updated: 11:56:52 AM 26 Feb (Just Now)
DSEX: 5582.86 28.04 + 0.5% +
Trade: 100358 Volume: 174986175 Value: 4507.16 (mn)
+ Up: 259 + Down: 70 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 186825 0% more
2 1STPRIMFMF 19.3 48100 1.58% more
3 AAMRANET 17.2 130159 1.78% more
4 AAMRATECH 12.3 43885 2.5% more
5 ABB1STMF 2.9 1805836 3.57% more
6 ABBANK 6.6 2406358 1.54% more
7 ACFL 18 7701 0% more
8 ACI 225 465710 2.18% more
9 ACIFORMULA 148 95174 -0.8% more
10 ACMELAB 80.7 451653 1.13% more
11 ACMEPL 16.5 568201 0% more
12 ACTIVEFINE 7 533611 2.94% more
13 ADNTEL 65.2 160556 0.15% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.3 31579 0% more
16 AFTABAUTO 29.4 99014 1.38% more
17 AGNISYSL 22.2 516353 0.45% more
18 AGRANINS 23.6 5110 0% more
19 AIBL1STIMF 3.9 124160 0% more
20 AIL 29 315187 2.84% more
21 AL-HAJTEX 130 63180 0.54% more
22 ALARABANK 16.5 410914 1.23% more
23 ALIF 4.6 50762 2.22% more
24 ALLTEX 15.3 266939 0.66% more
25 AMANFEED 24.3 95138 0.41% more
26 AMBEEPHA 780 114 0.27% more
27 AMCL(PRAN) 217 3310 0.79% more
28 ANLIMAYARN 19.8 12833 1.02% more
29 ANWARGALV 103.8 395115 0.58% more
30 AOL 16.1 164477 1.26% more
31 APEXFOODS 235.6 7401 -0.25% more
32 APEXFOOT 191.7 16078 0.21% more
33 APEXSPINN 211.5 54070 -1.21% more
34 APEXTANRY 70.1 10909 0% more
35 APOLOISPAT 2.9 1750686 7.41% more
36 ARAMIT 174 4052 0.46% more
37 ARAMITCEM 12 29314 0.84% more
38 ARGONDENIM 17.6 65009 0.57% more
39 ASIAINS 41.6 159825 -0.72% more
40 ASIAPACINS 38.3 63850 -1.29% more
41 ASIATICLAB 61.5 235316 0.33% more
42 ATLASBANG 56.1 82 -1.23% more
43 AZIZPIPES 55.5 56667 2.97% more
44 BANGAS 125 43201 0.56% more
45 BARKAPOWER 8.1 151108 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.3 123840 -1.66% more
48 BAYLEASING 5.8 1143176 9.43% more
49 BBS 10.4 495670 0% more
50 BBSCABLES 16.8 406761 -0.59% more
51 BDAUTOCA 149.8 214610 4.83% more
52 BDCOM 27.7 650644 1.84% more
53 BDFINANCE 13.2 50798 1.54% more
54 BDLAMPS 147.3 18156 1.31% more
55 BDTHAI 11.7 624459 0% more
56 BDTHAIFOOD 17.2 3009535 -2.27% more
57 BDWELDING 19.2 58313 -1.54% more
58 BEACHHATCH 33 395206 3.45% more
59 BEACONPHAR 108.2 113068 -0.09% more
60 BENGALWTL 18.5 241598 1.65% more
61 BERGERPBL 1441 4386 0% more
62 BESTHLDNG 13.2 135229 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 17291 -0.29% more
65 BIFC 5.5 130796 10% more
66 BNICL 56 132242 0.9% more
67 BPML 29.1 64440 0.34% more
68 BPPL 15.6 418922 0.65% more
69 BRACBANK 87 1462439 -2.36% more
70 BSC 115.5 328811 0.26% more
71 BSCPLC 145.5 40732 -0.41% more
72 BSRMLTD 83.9 28623 -0.24% more
73 BSRMSTEEL 73.7 62118 1.1% more
74 BXPHARMA 130 624967 2.6% more
75 CAPITECGBF 7 146145 0% more
76 CAPMBDBLMF 10 229300 -0.99% more
77 CAPMIBBLMF 8.3 20750 0% more
78 CENTRALINS 42.7 492761 1.67% more
79 CENTRALPHL 9.1 184663 1.11% more
80 CITYBANK 33.2 11347715 3.11% more
81 CITYGENINS 85.4 52565 -0.58% more
82 CLICL 58.6 299315 0.17% more
83 CNATEX 2.9 514486 0% more
84 CONFIDCEM 67.2 463808 2.75% more
85 CONTININS 25.9 52190 0.39% more
86 COPPERTECH 20.2 171636 -0.49% more
87 CROWNCEMNT 51.2 305 0.39% more
88 CRYSTALINS 77.1 33913 1.18% more
89 CVOPRL 167 115361 0.54% more
90 DACCADYE 18.5 47957 -0.54% more
91 DAFODILCOM 58.7 100248 0% more
92 DBH 38.9 40179 -0.26% more
93 DBH1STMF 4.8 736893 2.13% more
94 DELTALIFE 76 18730 0.4% more
95 DELTASPINN 5.9 82633 1.72% more
96 DESCO 23.8 17052 0.85% more
97 DESHBANDHU 16.8 417651 1.82% more
98 DGIC 21.6 11754 0% more
99 DHAKABANK 14 4452883 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.6 396506 -0.54% more
102 DOREENPWR 29.1 235570 -0.34% more
103 DSHGARME 112.2 5095 -0.62% more
104 DSSL 8.9 530826 2.3% more
105 DULAMIACOT 137.6 48616 2.15% more
106 DUTCHBANGL 44.2 933258 4.25% more
107 EASTERNINS 54.2 10605 0.56% more
108 EASTLAND 21.6 15071 0.93% more
109 EASTRNLUB 1593.1 2758 0.47% more
110 EBL 28.7 4310752 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 549328 3.85% more
113 ECABLES 118.9 114 0.51% more
114 EGEN 22.3 721039 0.9% more
115 EHL 80 52989 0.5% more
116 EIL 29.2 74064 0% more
117 EMERALDOIL 15.3 258003 2.68% more
118 ENVOYTEX 52.1 82536 0.97% more
119 EPGL 17.3 215988 0% more
120 ESQUIRENIT 20.3 132471 -0.49% more
121 ETL 9.9 955801 0% more
122 EXIM1STMF 3.1 250236 3.33% more
123 FAMILYTEX 2.2 4480231 10% more
124 FARCHEM 14.2 55284 1.43% more
125 FAREASTFIN 1.7 956719 6.25% more
126 FAREASTLIF 24 5250 0% more
127 FASFIN 1.7 198834 6.25% more
128 FBFIF 2.9 32395 0% more
129 FEDERALINS 20.9 16728 0.48% more
130 FEKDIL 14.7 451299 0.68% more
131 FINEFOODS 469 16634 -0.42% more
132 FIRSTFIN 5.1 359500 2% more
133 FORTUNE 14.8 94755 0% more
134 FUWANGCER 12 776737 2.56% more
135 FUWANGFOOD 10.2 292353 0.99% more
136 GBBPOWER 8.6 212600 2.38% more
137 GEMINISEA 120.6 10107 -0.82% more
138 GENEXIL 27.9 482621 0.36% more
139 GENNEXT 2.9 857721 3.57% more
140 GHAIL 11.6 1057227 2.65% more
141 GHCL 19.8 40282 1.54% more
142 GLDNJMF 6.1 419616 0% more
143 GLOBALINS 29.5 52602 0.34% more
144 GOLDENSON 10.3 404194 0.98% more
145 GP 262 280032 -1.17% more
146 GPHISPAT 17.4 313373 1.75% more
147 GQBALLPEN 523.9 21175 -1.74% more
148 GRAMEENS2 12.6 52902 0% more
149 GREENDELMF 3.2 80035 0% more
150 GREENDELT 57.1 32096 -0.7% more
151 GSPFINANCE 4.9 1906876 8.89% more
152 HAKKANIPUL 74.7 121482 -0.27% more
153 HAMI 153 57863 1.53% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.3 19317 4.29% more
156 HRTEX 18.2 17186 1.68% more
157 HWAWELLTEX 42.2 21610 0% more
158 IBNSINA 329 80425 -0.27% more
159 IBP 14.1 1054808 0.71% more
160 ICB 41.3 84857 2.23% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 880 1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3717079 10% more
166 ICBSONALI1 4.5 63076 2.27% more
167 ICICL 23 84060 0.88% more
168 IDLC 42 259336 0.24% more
169 IFADAUTOS 22.5 385405 1.81% more
170 IFIC 6.2 7127115 3.33% more
171 IFIC1STMF 3 558256 3.45% more
172 IFILISLMF1 4.1 100607 0% more
173 ILFSL 1.6 1291153 6.67% more
174 INDEXAGRO 69.1 8799 0% more
175 INTECH 35.8 2522023 4.99% more
176 INTRACO 19.5 102169 1.04% more
177 IPDC 20.2 660799 -0.49% more
178 ISLAMIBANK 44.7 516379 1.36% more
179 ISLAMICFIN 12 615567 0.84% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 75.8 204476 1.07% more
182 ITC 39.9 117441 0.5% more
183 JAMUNABANK 26 3951969 1.96% more
184 JAMUNAOIL 176.9 18654 0.45% more
185 JANATAINS 25.9 16799 0.78% more
186 JHRML 45.3 38698 -0.44% more
187 JMISMDL 128 7269 0.16% more
188 JUTESPINN 239.3 27184 2.79% more
189 KARNAPHULI 30.7 96788 0.66% more
190 KAY&QUE 507 107317 0.62% more
191 KBPPWBIL 51.6 1415927 1.78% more
192 KDSALTD 42.3 87651 0% more
193 KEYACOSMET 5.6 625099 1.82% more
194 KOHINOOR 520.8 3852 0.66% more
195 KPCL 11 83821 0.92% more
196 KPPL 16.6 925871 0% more
197 KTL 9.7 84404 2.11% more
198 LANKABAFIN 15.6 633873 1.3% more
199 LEGACYFOOT 57.5 92873 -0.17% more
200 LHB 54.2 283704 0.56% more
201 LIBRAINFU 676.9 1398 0.77% more
202 LINDEBD 836.1 1719 0.04% more
203 LOVELLO 68.4 465610 0.74% more
204 LRBDL 10 127088 1.01% more
205 LRGLOBMF1 3.1 221 3.33% more
206 MAGURAPLEX 90.5 26752 0.44% more
207 MAKSONSPIN 5.9 162197 0% more
208 MALEKSPIN 29.3 403930 0.69% more
209 MARICO 2878 743 0.95% more
210 MATINSPINN 48.7 14098 1.25% more
211 MBL1STMF 4 167408 0% more
212 MEGCONMILK 28.9 273327 7.43% more
213 MEGHNACEM 34 5841 -0.29% more
214 MEGHNAINS 30.6 300587 0.33% more
215 MEGHNALIFE 54.9 104791 -0.54% more
216 MEGHNAPET 26 67936 0.39% more
217 MERCANBANK 8.9 1755148 1.14% more
218 MERCINS 24.9 523 0.81% more
219 METROSPIN 8.9 5316 1.14% more
220 MHSML 19.5 681701 -0.51% more
221 MIDASFIN 7 176072 4.48% more
222 MIDLANDBNK 17.9 716973 1.13% more
223 MIRACLEIND 32.3 37351 0.94% more
224 MIRAKHTER 29.3 79729 -0.34% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.3 30741 0.11% more
227 MLDYEING 9 973429 1.12% more
228 MONNOAGML 381.7 17085 0.53% more
229 MONNOCERA 87.5 140354 0% more
230 MONNOFABR 24.4 1627297 3.39% more
231 MONOSPOOL 99.8 141454 1.11% more
232 MPETROLEUM 201.9 3033 0.45% more
233 MTB 13.7 942701 1.48% more
234 NAHEEACP 22.5 518037 -1.32% more
235 NATLIFEINS 104.2 16301 0.1% more
236 NAVANACNG 21.1 18711 0.48% more
237 NAVANAPHAR 61.7 178610 1.31% more
238 NBL 5 2977477 4.17% more
239 NCCBANK 13.1 562410 1.55% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.1 36525 0% more
242 NFML 15.9 830202 -1.24% more
243 NHFIL 24.8 135122 0% more
244 NITOLINS 29.7 85096 0.34% more
245 NORTHERN 116.8 39837 9.98% more
246 NORTHRNINS 30.8 8485 0.98% more
247 NPOLYMER 28 23201 1.08% more
248 NRBBANK 7.2 309011 2.86% more
249 NRBCBANK 6.6 277498 1.54% more
250 NTC 170 4481 1.67% more
251 NTLTUBES 63.3 47194 -0.94% more
252 NURANI 2.8 11404 3.7% more
253 OAL 6.3 150930 1.61% more
254 OIMEX 13.3 131820 2.31% more
255 OLYMPIC 159.8 222722 0.44% more
256 ONEBANKPLC 8.2 2706097 1.23% more
257 ORIONINFU 384.5 539460 3.92% more
258 ORIONPHARM 31.2 112216 1.63% more
259 PADMALIFE 17.6 14580 0.57% more
260 PADMAOIL 182.3 45968 0.16% more
261 PARAMOUNT 53.7 176837 -0.19% more
262 PDL 4.7 93177 2.17% more
263 PENINSULA 22.1 208157 0% more
264 PEOPLESINS 40.3 69606 -0.25% more
265 PF1STMF 5.1 156595 2% more
266 PHARMAID 570.3 2865 0.21% more
267 PHENIXINS 31.2 35693 0% more
268 PHOENIXFIN 4.5 1204224 4.65% more
269 PHPMF1 2.8 657346 3.7% more
270 PIONEERINS 53.1 61200 -0.19% more
271 PLFSL 1.7 1827333 6.25% more
272 POPULAR1MF 2.8 282659 3.7% more
273 POPULARLIF 51.5 94717 0% more
274 POWERGRID 31.8 11268 0.63% more
275 PRAGATIINS 76.1 112010 0.13% more
276 PRAGATILIF 241.5 76426 1.34% more
277 PREMIERBAN 5.5 878422 1.85% more
278 PREMIERCEM 39.1 9132 0.26% more
279 PREMIERLEA 1.8 396458 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.2 679464 -0.29% more
282 PRIMEFIN 4 2535452 8.11% more
283 PRIMEINSUR 33.2 16093 1.22% more
284 PRIMELIFE 36.6 2588 -0.27% more
285 PRIMETEX 15.1 80036 5.59% more
286 PROGRESLIF 44.3 9306 -0.45% more
287 PROVATIINS 32.5 32089 0.31% more
288 PTL 56.2 317287 1.44% more
289 PUBALIBANK 40 329763 0% more
290 PURABIGEN 21.8 13406 0.46% more
291 QUASEMIND 41.6 177401 0% more
292 QUEENSOUTH 11.6 413391 1.75% more
293 RAHIMAFOOD 144 105064 0.21% more
294 RAHIMTEXT 215.7 22178 0.14% more
295 RAKCERAMIC 24.3 134434 -2.02% more
296 RANFOUNDRY 149.2 2144 0.61% more
297 RDFOOD 21.2 788126 -0.93% more
298 RECKITTBEN 3552.2 699 -0.28% more
299 REGENTTEX 4.1 65352 0% more
300 RELIANCE1 13.4 633001 -1.47% more
301 RELIANCINS 74.4 11687 1.5% more
302 RENATA 456.9 11406 -0.26% more
303 RENWICKJA 553.6 2297 7.5% more
304 REPUBLIC 34.2 39787 1.79% more
305 RINGSHINE 3.4 567026 0% more
306 ROBI 32.3 9138327 1.89% more
307 RSRMSTEEL 8.2 9472 2.5% more
308 RUNNERAUTO 33.7 133033 -0.59% more
309 RUPALIBANK 19.8 225970 1.02% more
310 RUPALIINS 23.3 20866 -0.43% more
311 RUPALILIFE 88.2 68764 0.92% more
312 SAFKOSPINN 14.1 13411 -1.4% more
313 SAIFPOWER 6.5 302100 0% more
314 SAIHAMCOT 21.2 949635 0.95% more
315 SAIHAMTEX 22.3 418417 0.45% more
316 SALAMCRST 16.4 941016 7.89% more
317 SALVO 33 2246312 2.48% more
318 SAMATALETH 95 54203 -1.66% more
319 SAMORITA 71.2 11352 -0.28% more
320 SANDHANINS 21.2 78864 0% more
321 SAPORTL 47.7 1415228 1.71% more
322 SBACBANK 7.2 459829 2.86% more
323 SEAPEARL 33.5 431806 2.13% more
324 SEMLFBSLGF 5.4 17040 0% more
325 SEMLIBBLSF 6 7300 -3.23% more
326 SHAHJABANK 18.5 136328 0.54% more
327 SHARPIND 17.2 103692 1.78% more
328 SHASHADNIM 18.7 388595 2.19% more
329 SHEPHERD 13.4 191964 0.75% more
330 SHURWID 6.6 123887 0% more
331 SHYAMPSUG 170.6 12138 1.31% more
332 SICL 21.2 13317 0.47% more
333 SILCOPHL 14.8 156391 -1.33% more
334 SILVAPHL 10.1 233115 1% more
335 SIMTEX 24.1 682032 0.84% more
336 SINOBANGLA 51.7 399785 -1.15% more
337 SIPLC 60.8 318866 1.67% more
338 SKTRIMS 8.6 84299 1.18% more
339 SONALIANSH 175 15697 0.23% more
340 SONALILIFE 63 50612 -0.79% more
341 SONALIPAPR 256 87782 0.79% more
342 SONARBAINS 28.9 14567 0% more
343 SONARGAON 44.2 1096296 3.03% more
344 SOUTHEASTB 9.8 307243 2.08% more
345 SPCERAMICS 17.1 4047828 9.62% more
346 SPCL 50.7 413245 0% more
347 SQUARETEXT 50 16351 0.4% more
348 SQURPHARMA 225.5 183351 -0.27% more
349 SSSTEEL 4.7 199238 2.17% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 41.1 41457 0% more
352 STANDBANKL 5.7 421675 3.64% more
353 STYLECRAFT 51.8 2003 0.58% more
354 SUMITPOWER 14.2 395650 1.43% more
355 SUNLIFEINS 53.5 277489 -0.56% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.2 408974 0% more
358 TAMIJTEX 124 44982 -1.2% more
359 TECHNODRUG 31.4 275174 0.64% more
360 TILIL 46.2 127741 0.43% more
361 TITASGAS 17.3 101130 0.58% more
362 TOSRIFA 17.1 67529 0.59% more
363 TRUSTB1MF 2.8 523074 3.7% more
364 TRUSTBANK 19 3719941 1.06% more
365 TUNGHAI 2.6 202527 4% more
366 UCB 10.1 976841 1% more
367 UNILEVERCL 2230.5 148 0.04% more
368 UNIONCAP 5.4 2554988 8% more
369 UNIONINS 35.8 63167 0.56% more
370 UNIQUEHRL 39.5 72880 0.77% more
371 UNITEDFIN 12.7 181899 0% more
372 UNITEDINS 43.6 511 1.87% more
373 UPGDCL 126 4532 0.08% more
374 USMANIAGL 37 57486 1.93% more
375 UTTARABANK 25.8 6634487 1.98% more
376 UTTARAFIN 13.4 160936 3.08% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 685550 0.85% more
379 WALTONHIL 415.9 5678 -0.05% more
380 WATACHEM 138.1 25909 0.51% more
381 WMSHIPYARD 8.5 274322 -1.16% more
382 YPL 16.5 141477 0% more
383 ZAHEENSPIN 5.2 104245 -1.89% more
384 ZAHINTEX 6.4 117011 1.59% more
385 ZEALBANGLA 142 4175 -1.32% more
Nox nox Nox