Updated: 11:51:12 AM 26 Feb (Just Now)
DSEX: 5585.75 30.92 + 0.56% +
Trade: 97517 Volume: 171437485 Value: 4401.38 (mn)
+ Up: 267 + Down: 65 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 186825 0% more
2 1STPRIMFMF 19.3 48100 1.58% more
3 AAMRANET 17.2 130029 1.78% more
4 AAMRATECH 12.4 42385 3.33% more
5 ABB1STMF 2.9 1785476 3.57% more
6 ABBANK 6.6 2405638 1.54% more
7 ACFL 18 6901 0% more
8 ACI 225 460600 2.18% more
9 ACIFORMULA 148 95174 -0.8% more
10 ACMELAB 80.8 451353 1.25% more
11 ACMEPL 16.6 558584 0.61% more
12 ACTIVEFINE 7 533600 2.94% more
13 ADNTEL 65.3 154669 0.31% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.3 31579 0% more
16 AFTABAUTO 29.4 96434 1.38% more
17 AGNISYSL 22.2 504589 0.45% more
18 AGRANINS 23.6 5110 0% more
19 AIBL1STIMF 3.9 116290 0% more
20 AIL 29.1 314177 3.19% more
21 AL-HAJTEX 130 62680 0.54% more
22 ALARABANK 16.6 402972 1.84% more
23 ALIF 4.6 50762 2.22% more
24 ALLTEX 15.3 266439 0.66% more
25 AMANFEED 24.3 91878 0.41% more
26 AMBEEPHA 771.3 89 -0.85% more
27 AMCL(PRAN) 217.3 2699 0.93% more
28 ANLIMAYARN 19.8 5228 1.02% more
29 ANWARGALV 104 375329 0.78% more
30 AOL 16.1 164477 1.26% more
31 APEXFOODS 236 5916 -0.08% more
32 APEXFOOT 191.7 16078 0.21% more
33 APEXSPINN 212.6 52500 -0.7% more
34 APEXTANRY 70.2 9129 0.14% more
35 APOLOISPAT 2.9 1041053 7.41% more
36 ARAMIT 174.8 3444 0.92% more
37 ARAMITCEM 12 29314 0.84% more
38 ARGONDENIM 17.6 64939 0.57% more
39 ASIAINS 41.6 153374 -0.72% more
40 ASIAPACINS 38.3 62850 -1.29% more
41 ASIATICLAB 61.5 235091 0.33% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 55.5 56467 2.97% more
44 BANGAS 125.2 41751 0.72% more
45 BARKAPOWER 8.1 151108 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.2 118844 -1.69% more
48 BAYLEASING 5.8 1140676 9.43% more
49 BBS 10.4 495268 0% more
50 BBSCABLES 16.9 395511 0% more
51 BDAUTOCA 149.8 213322 4.83% more
52 BDCOM 27.7 633144 1.84% more
53 BDFINANCE 13.2 48596 1.54% more
54 BDLAMPS 147.4 18146 1.38% more
55 BDTHAI 11.7 605070 0% more
56 BDTHAIFOOD 17.3 2890643 -1.7% more
57 BDWELDING 19.2 58313 -1.54% more
58 BEACHHATCH 32.9 393706 3.13% more
59 BEACONPHAR 108.2 101963 -0.09% more
60 BENGALWTL 18.5 208114 1.65% more
61 BERGERPBL 1441 4386 0% more
62 BESTHLDNG 13.3 135045 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 17141 -0.29% more
65 BIFC 5.5 130796 10% more
66 BNICL 55.6 132142 0.18% more
67 BPML 29.2 62192 0.69% more
68 BPPL 15.6 412649 0.65% more
69 BRACBANK 86.9 1439162 -2.47% more
70 BSC 115.7 307714 0.43% more
71 BSCPLC 145.5 35632 -0.41% more
72 BSRMLTD 83.9 19715 -0.24% more
73 BSRMSTEEL 73.9 56793 1.37% more
74 BXPHARMA 130 622581 2.6% more
75 CAPITECGBF 7 146145 0% more
76 CAPMBDBLMF 10 229300 -0.99% more
77 CAPMIBBLMF 8.3 20750 0% more
78 CENTRALINS 42.7 489173 1.67% more
79 CENTRALPHL 9 179542 0% more
80 CITYBANK 33.2 11229811 3.11% more
81 CITYGENINS 85.3 47855 -0.7% more
82 CLICL 58.7 292829 0.34% more
83 CNATEX 2.9 512986 0% more
84 CONFIDCEM 67 395064 2.45% more
85 CONTININS 25.8 51190 0% more
86 COPPERTECH 20.2 170936 -0.49% more
87 CROWNCEMNT 51.2 305 0.39% more
88 CRYSTALINS 77.1 33913 1.18% more
89 CVOPRL 166.9 111126 0.48% more
90 DACCADYE 18.6 18247 0% more
91 DAFODILCOM 59 100228 0.51% more
92 DBH 38.9 39989 -0.26% more
93 DBH1STMF 4.8 736893 2.13% more
94 DELTALIFE 76 18725 0.4% more
95 DELTASPINN 5.9 82633 1.72% more
96 DESCO 23.8 17052 0.85% more
97 DESHBANDHU 16.8 401781 1.82% more
98 DGIC 21.6 11754 0% more
99 DHAKABANK 14 4329737 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.6 377647 -0.54% more
102 DOREENPWR 29.3 233570 0.34% more
103 DSHGARME 112.6 4695 -0.27% more
104 DSSL 8.9 530826 2.3% more
105 DULAMIACOT 137.6 48615 2.15% more
106 DUTCHBANGL 44.1 921188 4.01% more
107 EASTERNINS 54.2 10605 0.56% more
108 EASTLAND 21.6 15071 0.93% more
109 EASTRNLUB 1593 2639 0.46% more
110 EBL 28.7 4271170 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 549328 3.85% more
113 ECABLES 118.9 114 0.51% more
114 EGEN 22.3 693918 0.9% more
115 EHL 80 51709 0.5% more
116 EIL 29.2 73964 0% more
117 EMERALDOIL 15.3 256002 2.68% more
118 ENVOYTEX 52 81596 0.78% more
119 EPGL 17.3 213986 0% more
120 ESQUIRENIT 20.5 128996 0.49% more
121 ETL 9.9 926796 0% more
122 EXIM1STMF 3.1 245236 3.33% more
123 FAMILYTEX 2.2 4455231 10% more
124 FARCHEM 14.1 53079 0.71% more
125 FAREASTFIN 1.7 956719 6.25% more
126 FAREASTLIF 24 5250 0% more
127 FASFIN 1.7 198834 6.25% more
128 FBFIF 3 27395 3.45% more
129 FEDERALINS 20.9 15469 0.48% more
130 FEKDIL 14.6 451297 0% more
131 FINEFOODS 470 10514 -0.21% more
132 FIRSTFIN 5.2 358300 4% more
133 FORTUNE 14.9 76655 0.68% more
134 FUWANGCER 12 775237 2.56% more
135 FUWANGFOOD 10.2 285303 0.99% more
136 GBBPOWER 8.6 206518 2.38% more
137 GEMINISEA 120.6 10107 -0.82% more
138 GENEXIL 28 475871 0.72% more
139 GENNEXT 2.9 857721 3.57% more
140 GHAIL 11.6 1056649 2.65% more
141 GHCL 19.8 40282 1.54% more
142 GLDNJMF 6.2 402586 1.64% more
143 GLOBALINS 29.5 52562 0.34% more
144 GOLDENSON 10.3 404194 0.98% more
145 GP 261.9 275874 -1.21% more
146 GPHISPAT 17.4 306572 1.75% more
147 GQBALLPEN 520.3 21079 -2.42% more
148 GRAMEENS2 12.6 52902 0% more
149 GREENDELMF 3.2 80035 0% more
150 GREENDELT 57.4 21577 -0.17% more
151 GSPFINANCE 4.9 1903876 8.89% more
152 HAKKANIPUL 75 114770 0.13% more
153 HAMI 153.4 57618 1.79% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.3 18316 4.29% more
156 HRTEX 18.2 17186 1.68% more
157 HWAWELLTEX 42.2 21610 0% more
158 IBNSINA 329 80049 -0.27% more
159 IBP 14.2 1049808 1.43% more
160 ICB 41 84844 1.49% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 880 1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3717079 10% more
166 ICBSONALI1 4.5 63076 2.27% more
167 ICICL 22.9 71571 0.44% more
168 IDLC 42.1 252312 0.48% more
169 IFADAUTOS 22.4 385354 1.36% more
170 IFIC 6.2 7066866 3.33% more
171 IFIC1STMF 3 558256 3.45% more
172 IFILISLMF1 4.1 100607 0% more
173 ILFSL 1.6 1289153 6.67% more
174 INDEXAGRO 69.1 8799 0% more
175 INTECH 35.8 2494960 4.99% more
176 INTRACO 19.3 101158 0% more
177 IPDC 20.2 658984 -0.49% more
178 ISLAMIBANK 44.8 508644 1.59% more
179 ISLAMICFIN 12 615567 0.84% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 75.7 200448 0.93% more
182 ITC 39.9 116441 0.5% more
183 JAMUNABANK 25.9 3950616 1.57% more
184 JAMUNAOIL 176.9 18264 0.45% more
185 JANATAINS 25.9 16799 0.78% more
186 JHRML 45.3 38646 -0.44% more
187 JMISMDL 128 7269 0.16% more
188 JUTESPINN 239.3 27184 2.79% more
189 KARNAPHULI 30.6 85788 0.33% more
190 KAY&QUE 504.3 105110 0.08% more
191 KBPPWBIL 51.5 1403788 1.58% more
192 KDSALTD 42.5 73306 0.47% more
193 KEYACOSMET 5.5 599598 0% more
194 KOHINOOR 520.8 3852 0.66% more
195 KPCL 11 83771 0.92% more
196 KPPL 16.7 918771 0.6% more
197 KTL 9.6 81581 1.05% more
198 LANKABAFIN 15.6 602675 1.3% more
199 LEGACYFOOT 57.3 89401 -0.52% more
200 LHB 54.2 278434 0.56% more
201 LIBRAINFU 676.5 1068 0.71% more
202 LINDEBD 838.2 1451 0.29% more
203 LOVELLO 68.3 465307 0.59% more
204 LRBDL 10 127088 1.01% more
205 LRGLOBMF1 3.1 221 3.33% more
206 MAGURAPLEX 90.3 26352 0.22% more
207 MAKSONSPIN 5.9 162197 0% more
208 MALEKSPIN 29.3 394930 0.69% more
209 MARICO 2878 743 0.95% more
210 MATINSPINN 48.7 14098 1.25% more
211 MBL1STMF 4.1 167108 2.5% more
212 MEGCONMILK 29 263050 7.81% more
213 MEGHNACEM 34 5841 -0.29% more
214 MEGHNAINS 30.6 287322 0.33% more
215 MEGHNALIFE 54.8 104691 -0.72% more
216 MEGHNAPET 26 67936 0.39% more
217 MERCANBANK 8.9 1620648 1.14% more
218 MERCINS 24.9 523 0.81% more
219 METROSPIN 8.9 316 1.14% more
220 MHSML 19.5 681201 -0.51% more
221 MIDASFIN 7 130667 4.48% more
222 MIDLANDBNK 18 714373 1.69% more
223 MIRACLEIND 32.3 21650 0.94% more
224 MIRAKHTER 29.3 73186 -0.34% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.1 30461 -0.11% more
227 MLDYEING 9 973429 1.12% more
228 MONNOAGML 382 17055 0.61% more
229 MONNOCERA 87.5 127413 0% more
230 MONNOFABR 24.3 1622422 2.97% more
231 MONOSPOOL 99.8 139194 1.11% more
232 MPETROLEUM 201.6 2998 0.3% more
233 MTB 13.8 940612 2.22% more
234 NAHEEACP 22.5 491887 -1.32% more
235 NATLIFEINS 104 16151 -0.1% more
236 NAVANACNG 21.1 17711 0.48% more
237 NAVANAPHAR 61.7 171000 1.31% more
238 NBL 5 2947544 4.17% more
239 NCCBANK 13.1 549400 1.55% more
240 NCCBLMF1 4.3 100 2.38% more
241 NEWLINE 5.1 36525 0% more
242 NFML 15.8 829802 -1.86% more
243 NHFIL 24.8 135122 0% more
244 NITOLINS 29.7 85086 0.34% more
245 NORTHERN 116.8 39837 9.98% more
246 NORTHRNINS 30.8 8485 0.98% more
247 NPOLYMER 28 23201 1.08% more
248 NRBBANK 7.2 290061 2.86% more
249 NRBCBANK 6.6 276982 1.54% more
250 NTC 170 4481 1.67% more
251 NTLTUBES 63 47177 -1.41% more
252 NURANI 2.8 11404 3.7% more
253 OAL 6.4 132930 3.23% more
254 OIMEX 13.3 131816 2.31% more
255 OLYMPIC 160 212798 0.57% more
256 ONEBANKPLC 8.2 2705492 1.23% more
257 ORIONINFU 384.7 512106 3.97% more
258 ORIONPHARM 31.1 103837 1.3% more
259 PADMALIFE 17.6 12080 0.57% more
260 PADMAOIL 182.4 44158 0.22% more
261 PARAMOUNT 53 176812 -1.49% more
262 PDL 4.7 93177 2.17% more
263 PENINSULA 22.1 197210 0% more
264 PEOPLESINS 40.6 68606 0.5% more
265 PF1STMF 5 119595 0% more
266 PHARMAID 570.3 2865 0.21% more
267 PHENIXINS 31 33693 -0.64% more
268 PHOENIXFIN 4.4 1144224 2.33% more
269 PHPMF1 2.8 657346 3.7% more
270 PIONEERINS 53.2 52100 0% more
271 PLFSL 1.7 1823329 6.25% more
272 POPULAR1MF 2.8 257659 3.7% more
273 POPULARLIF 51.5 94717 0% more
274 POWERGRID 31.8 11168 0.63% more
275 PRAGATIINS 76.1 112010 0.13% more
276 PRAGATILIF 241.5 75807 1.34% more
277 PREMIERBAN 5.6 865174 3.7% more
278 PREMIERCEM 39.1 5372 0.26% more
279 PREMIERLEA 1.8 396458 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.4 625267 0.29% more
282 PRIMEFIN 4 2535452 8.11% more
283 PRIMEINSUR 33.2 16093 1.22% more
284 PRIMELIFE 36.6 2508 -0.27% more
285 PRIMETEX 15 79941 4.9% more
286 PROGRESLIF 44.3 9306 -0.45% more
287 PROVATIINS 32.4 31089 0% more
288 PTL 56.5 317186 1.99% more
289 PUBALIBANK 40 311115 0% more
290 PURABIGEN 21.8 13406 0.46% more
291 QUASEMIND 41.6 176701 0% more
292 QUEENSOUTH 11.6 413391 1.75% more
293 RAHIMAFOOD 144.4 102686 0.49% more
294 RAHIMTEXT 215.7 22178 0.14% more
295 RAKCERAMIC 24.2 123417 -2.42% more
296 RANFOUNDRY 149.1 2078 0.54% more
297 RDFOOD 21.2 764636 -0.93% more
298 RECKITTBEN 3552.2 699 -0.28% more
299 REGENTTEX 4.1 65352 0% more
300 RELIANCE1 13.4 614718 -1.47% more
301 RELIANCINS 74.4 11073 1.5% more
302 RENATA 457 10242 -0.24% more
303 RENWICKJA 553.6 2297 7.5% more
304 REPUBLIC 34.2 39787 1.79% more
305 RINGSHINE 3.4 566306 0% more
306 ROBI 32.4 8955712 2.21% more
307 RSRMSTEEL 8.2 9467 2.5% more
308 RUNNERAUTO 33.8 121628 -0.29% more
309 RUPALIBANK 19.8 225557 1.02% more
310 RUPALIINS 23.3 20866 -0.43% more
311 RUPALILIFE 88.3 67519 1.03% more
312 SAFKOSPINN 14.1 13411 -1.4% more
313 SAIFPOWER 6.5 302100 0% more
314 SAIHAMCOT 21.1 919530 0.48% more
315 SAIHAMTEX 22.3 396967 0.45% more
316 SALAMCRST 16.3 940116 7.24% more
317 SALVO 32.9 2215754 2.17% more
318 SAMATALETH 95.2 49149 -1.45% more
319 SAMORITA 71.3 10963 -0.14% more
320 SANDHANINS 21.2 75312 0% more
321 SAPORTL 47.7 1392668 1.71% more
322 SBACBANK 7.2 459511 2.86% more
323 SEAPEARL 33.4 428221 1.83% more
324 SEMLFBSLGF 5.4 12040 0% more
325 SEMLIBBLSF 6 7300 -3.23% more
326 SHAHJABANK 18.6 136128 1.09% more
327 SHARPIND 17.1 96572 1.18% more
328 SHASHADNIM 18.7 349064 2.19% more
329 SHEPHERD 13.4 191964 0.75% more
330 SHURWID 6.6 123887 0% more
331 SHYAMPSUG 170.6 12138 1.31% more
332 SICL 21.2 12274 0.47% more
333 SILCOPHL 14.8 142191 -1.33% more
334 SILVAPHL 10.1 233115 1% more
335 SIMTEX 24.2 672132 1.26% more
336 SINOBANGLA 51.6 399735 -1.34% more
337 SIPLC 60.8 314797 1.67% more
338 SKTRIMS 8.6 84299 1.18% more
339 SONALIANSH 175 15397 0.23% more
340 SONALILIFE 63 50212 -0.79% more
341 SONALIPAPR 256.2 86390 0.87% more
342 SONARBAINS 28.9 14567 0% more
343 SONARGAON 44.2 1094236 3.03% more
344 SOUTHEASTB 9.7 298138 1.04% more
345 SPCERAMICS 17.1 4044687 9.62% more
346 SPCL 50.6 413045 -0.2% more
347 SQUARETEXT 50 16251 0.4% more
348 SQURPHARMA 225.8 151076 -0.13% more
349 SSSTEEL 4.7 197237 2.17% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 41.1 40157 0% more
352 STANDBANKL 5.7 421675 3.64% more
353 STYLECRAFT 51.8 1307 0.58% more
354 SUMITPOWER 14.2 393441 1.43% more
355 SUNLIFEINS 53.4 271099 -0.74% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 402474 1.22% more
358 TAMIJTEX 124 44982 -1.2% more
359 TECHNODRUG 31.4 273154 0.64% more
360 TILIL 46.3 110941 0.65% more
361 TITASGAS 17.4 99125 1.16% more
362 TOSRIFA 17.1 65051 0.59% more
363 TRUSTB1MF 2.8 523074 3.7% more
364 TRUSTBANK 19 3680633 1.06% more
365 TUNGHAI 2.6 194527 4% more
366 UCB 10.2 933949 2% more
367 UNILEVERCL 2230.5 148 0.04% more
368 UNIONCAP 5.4 2552988 8% more
369 UNIONINS 35.8 61387 0.56% more
370 UNIQUEHRL 39.3 70285 0.26% more
371 UNITEDFIN 12.9 180399 1.57% more
372 UNITEDINS 43.6 511 1.87% more
373 UPGDCL 126 4313 0.08% more
374 USMANIAGL 38.4 57386 5.79% more
375 UTTARABANK 25.9 6524753 2.37% more
376 UTTARAFIN 13.3 160836 2.31% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 633829 0.85% more
379 WALTONHIL 415.6 5553 -0.12% more
380 WATACHEM 138.1 25909 0.51% more
381 WMSHIPYARD 8.6 271872 0% more
382 YPL 16.5 141477 0% more
383 ZAHEENSPIN 5.2 104245 -1.89% more
384 ZAHINTEX 6.4 117011 1.59% more
385 ZEALBANGLA 142 3488 -1.32% more
Nox nox Nox