Updated: 11:55:59 AM 17 Feb (Just Now)
DSEX: 5577.27 -12.29 - -0.22% -
Trade: 148900 Volume: 277307906 Value: 6512.326 (mn)
+ Up: 134 + Down: 197 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1132637 0% more
2 1STPRIMFMF 19.9 409206 -0.5% more
3 AAMRANET 17 73127 -1.73% more
4 AAMRATECH 12.3 43041 0% more
5 ABB1STMF 3 2541688 -6.25% more
6 ABBANK 6.9 16372350 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 224.4 1318897 7.42% more
9 ACIFORMULA 151.1 298331 5.96% more
10 ACMELAB 81.8 1420791 -0.61% more
11 ACMEPL 16.9 1189620 -1.17% more
12 ACTIVEFINE 7.2 206905 2.86% more
13 ADNTEL 63.4 234838 0.63% more
14 ADVENT 14.4 116484 0% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.3 171813 0.64% more
17 AGNISYSL 21.7 485683 -0.46% more
18 AGRANINS 24.5 88322 -1.21% more
19 AIBL1STIMF 3.9 539774 -2.5% more
20 AIL 29.1 110396 0% more
21 AL-HAJTEX 143.8 165356 -1.03% more
22 ALARABANK 16.6 394505 -1.19% more
23 ALIF 4.8 228646 0% more
24 ALLTEX 14.6 90140 0% more
25 AMANFEED 24.5 246116 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 219 3242 0.18% more
28 ANLIMAYARN 19.1 7972 1.6% more
29 ANWARGALV 100 1734471 4.93% more
30 AOL 16.5 474715 -3.51% more
31 APEXFOODS 242.8 19826 0.5% more
32 APEXFOOT 193 135153 -0.05% more
33 APEXSPINN 216.1 63804 0% more
34 APEXTANRY 71.8 12880 1.27% more
35 APOLOISPAT 2.5 4106143 -3.85% more
36 ARAMIT 180 33271 1.87% more
37 ARAMITCEM 12.2 25676 0% more
38 ARGONDENIM 17.7 379921 -0.56% more
39 ASIAINS 43.4 1258421 -2.03% more
40 ASIAPACINS 42.2 378813 -2.09% more
41 ASIATICLAB 67.4 1084021 -1.75% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125 89377 -0.32% more
45 BANKASIA 20.6 1113844 -1.44% more
46 BARKAPOWER 8.2 142768 -1.2% more
47 BATASHOE 850 160 0.62% more
48 BATBC 284.6 93486 -0.59% more
49 BAYLEASING 5.1 296158 -5.56% more
50 BBS 9.8 469940 1.03% more
51 BBSCABLES 15.6 605845 -1.89% more
52 BDAUTOCA 132.8 57545 -0.15% more
53 BDCOM 26.5 464136 0.38% more
54 BDFINANCE 13.7 214996 -1.44% more
55 BDLAMPS 144 15754 0% more
56 BDTHAI 11.4 454999 0% more
57 BDTHAIFOOD 15.8 1406061 0% more
58 BDWELDING 20.4 749645 9.09% more
59 BEACHHATCH 32.5 223771 1.25% more
60 BEACONPHAR 111.5 461684 0.45% more
61 BENGALWTL 18.3 117062 -0.54% more
62 BERGERPBL 1443.5 2529 -0.88% more
63 BESTHLDNG 13.6 221234 -0.73% more
64 BGIC 35.5 111669 0.28% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59 1246599 1.03% more
67 BPML 29.4 209416 -4.85% more
68 BPPL 16 1847892 -0.62% more
69 BRACBANK 81 1094619 -0.74% more
70 BSC 117.6 1042541 -0.34% more
71 BSCPLC 148 267708 0% more
72 BSRMLTD 85.2 17160 0.59% more
73 BSRMSTEEL 74.6 185580 -0.8% more
74 BXPHARMA 124.2 609446 -0.4% more
75 CAPITECGBF 7.3 507347 -1.35% more
76 CAPMBDBLMF 10.1 103206 0% more
77 CAPMIBBLMF 8.4 72959 -3.45% more
78 CENTRALINS 43.8 627699 -0.9% more
79 CENTRALPHL 9.2 137200 0% more
80 CITYBANK 29.1 6965862 -1.02% more
81 CITYGENINS 85.4 7401 -0.35% more
82 CLICL 57.6 250272 -0.35% more
83 CNATEX 3.1 1702446 3.33% more
84 CONFIDCEM 64 501917 0.79% more
85 CONTININS 27 480724 0% more
86 COPPERTECH 19.8 126946 0% more
87 CROWNCEMNT 51.6 15111 -0.77% more
88 CRYSTALINS 82.7 369969 -2.82% more
89 CVOPRL 169 451174 0.48% more
90 DACCADYE 19.2 246278 -4.95% more
91 DAFODILCOM 50.9 98620 -1.74% more
92 DBH 39.4 378913 0.77% more
93 DBH1STMF 4.8 2272391 -2.04% more
94 DELTALIFE 77.2 150939 0.39% more
95 DELTASPINN 6.1 531996 0% more
96 DESCO 24 30137 0.42% more
97 DESHBANDHU 16.7 373172 2.45% more
98 DGIC 22.4 107236 -0.88% more
99 DHAKABANK 14.6 9558817 -3.31% more
100 DHAKAINS 42 145127 -1.87% more
101 DOMINAGE 35 373136 -0.28% more
102 DOREENPWR 30.6 821813 1.66% more
103 DSHGARME 112.2 10852 0% more
104 DSSL 9 775364 0% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 42.8 401000 -0.47% more
107 EASTERNINS 58.2 218457 -0.85% more
108 EASTLAND 22.6 151321 -0.88% more
109 EASTRNLUB 1647.7 2133 0.38% more
110 EBL 27.2 2181002 -0.37% more
111 EBL1STMF 3.7 489378 -2.63% more
112 EBLNRBMF 2.8 4589223 -3.45% more
113 ECABLES 115.8 1760 -1.95% more
114 EGEN 21.6 1323600 1.41% more
115 EHL 81.9 183247 -0.61% more
116 EIL 30.4 460253 -0.65% more
117 EMERALDOIL 15.2 85404 2.7% more
118 ENVOYTEX 53.3 527863 1.33% more
119 EPGL 16.1 295878 0% more
120 ESQUIRENIT 20.3 75230 -0.98% more
121 ETL 10 1144816 0% more
122 EXIM1STMF 3.7 12890602 -2.63% more
123 FAMILYTEX 1.8 726609 5.88% more
124 FARCHEM 15 101120 0.67% more
125 FAREASTFIN 1.4 579411 7.69% more
126 FAREASTLIF 24.4 69423 -1.61% more
127 FASFIN 1.5 312487 7.14% more
128 FBFIF 3 448512 0% more
129 FEDERALINS 21.9 221635 -0.9% more
130 FEKDIL 14.6 293368 -0.68% more
131 FINEFOODS 470.1 46735 0.77% more
132 FIRSTFIN 4.7 1649451 -2.08% more
133 FORTUNE 15.8 323192 -1.25% more
134 FUWANGCER 11.7 379845 -0.85% more
135 FUWANGFOOD 10.4 212327 -1.89% more
136 GBBPOWER 8.4 227298 -3.45% more
137 GEMINISEA 126.2 12837 -1.79% more
138 GENEXIL 28.4 2458692 2.9% more
139 GENNEXT 2.9 738834 0% more
140 GHAIL 11.3 145173 0% more
141 GHCL 19.7 45966 0.51% more
142 GLDNJMF 6.4 300907 -1.54% more
143 GLOBALINS 31.3 453212 -0.63% more
144 GOLDENSON 10.5 342978 -0.94% more
145 GP 270 77773 0.22% more
146 GPHISPAT 17.4 312499 -0.57% more
147 GQBALLPEN 478 15703 0.13% more
148 GRAMEENS2 12.9 120641 0% more
149 GREENDELMF 3.5 120449 0% more
150 GREENDELT 59 193292 0.17% more
151 GSPFINANCE 4.2 3213953 0% more
152 HAKKANIPUL 74 484368 0.41% more
153 HAMI 134.4 29130 0.22% more
154 HEIDELBCEM 238.2 3820 1.1% more
155 HFL 7.2 68450 -8.86% more
156 HRTEX 18.7 73919 2.75% more
157 HWAWELLTEX 42.6 12300 -0.47% more
158 IBNSINA 340 75749 -0.06% more
159 IBP 13.3 1267134 -1.48% more
160 ICB 42 118591 0.48% more
161 ICB3RDNRB 4.7 51298 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.6 789393 4.76% more
164 ICBEPMF1S1 4.9 597789 -2% more
165 ICBIBANK 2.8 920027 3.7% more
166 ICBSONALI1 4.8 231876 0% more
167 ICICL 23.9 515216 -0.42% more
168 IDLC 41.6 396859 -1.19% more
169 IFADAUTOS 21.6 191141 0.47% more
170 IFIC 6.8 10861108 3.03% more
171 IFIC1STMF 3.1 766454 -3.13% more
172 IFILISLMF1 4.1 24011 0% more
173 ILFSL 1.5 3257348 7.14% more
174 INDEXAGRO 71.3 26647 -1.11% more
175 INTECH 30.1 506215 -1.31% more
176 INTRACO 19.6 420910 -1.51% more
177 IPDC 20.9 1596637 -1.42% more
178 ISLAMIBANK 47.6 1596400 -3.25% more
179 ISLAMICFIN 11.1 511742 1.83% more
180 ISLAMIINS 41 75363 -0.24% more
181 ISNLTD 75.9 175147 1.47% more
182 ITC 40.3 449062 0% more
183 JAMUNABANK 24.8 1677423 -0.8% more
184 JAMUNAOIL 176.7 14210 -0.67% more
185 JANATAINS 27.3 229692 -0.73% more
186 JHRML 46.8 483423 3.08% more
187 JMISMDL 128.2 23512 2.4% more
188 JUTESPINN 211 1283 -0.42% more
189 KARNAPHULI 32.2 1206272 1.26% more
190 KAY&QUE 500 190974 1.48% more
191 KBPPWBIL 50 828518 1.21% more
192 KDSALTD 42.5 264994 -0.7% more
193 KEYACOSMET 5.5 2309091 -5.17% more
194 KOHINOOR 522.2 12956 1.48% more
195 KPCL 11.4 520438 3.64% more
196 KPPL 16.7 442709 5.7% more
197 KTL 9.8 153212 -1.01% more
198 LANKABAFIN 15.9 1285689 -0.62% more
199 LEGACYFOOT 55.1 188921 -1.43% more
200 LHB 54.8 797997 -1.26% more
201 LIBRAINFU 686.1 8924 -1.42% more
202 LINDEBD 860.1 2219 0.26% more
203 LOVELLO 69 418658 0.15% more
204 LRBDL 10.1 293644 -0.98% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 89.4 143244 -1.43% more
207 MAKSONSPIN 6.1 194236 -3.17% more
208 MALEKSPIN 30.1 1095105 -0.66% more
209 MATINSPINN 48.7 70270 -2.21% more
210 MBL1STMF 4.2 837509 -4.55% more
211 MEGCONMILK 25.9 42513 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.7 3029188 3.93% more
214 MEGHNALIFE 55.8 136796 -0.18% more
215 MEGHNAPET 24.1 2293 -1.23% more
216 MERCANBANK 8.9 1088951 1.14% more
217 MERCINS 25.7 41986 0% more
218 METROSPIN 8.7 24731 -3.33% more
219 MHSML 18.2 583814 0% more
220 MIDASFIN 6.4 26941 -4.48% more
221 MIDLANDBNK 18.4 1011551 -1.08% more
222 MIRACLEIND 34.6 183842 3.28% more
223 MIRAKHTER 29.8 229471 -1% more
224 MITHUNKNIT 15.1 25371 -0.66% more
225 MJLBD 93.8 297246 0.54% more
226 MLDYEING 8.7 957219 -1.14% more
227 MONNOAGML 372.7 33977 -2.08% more
228 MONNOCERA 87.3 231952 -2.02% more
229 MONNOFABR 23.8 2455847 -1.65% more
230 MONOSPOOL 99.9 409147 -1.96% more
231 MPETROLEUM 202.9 10693 -1.22% more
232 MTB 13.9 1539506 -2.11% more
233 NAHEEACP 19.4 563183 2.65% more
234 NATLIFEINS 107.4 44327 1.23% more
235 NAVANACNG 21.2 120103 -0.47% more
236 NAVANAPHAR 64.2 908029 1.26% more
237 NBL 5.3 9540152 8.16% more
238 NCCBANK 13.1 639731 -2.24% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 668372 -3.64% more
241 NFML 15.6 1990169 3.31% more
242 NHFIL 25.2 321436 -1.18% more
243 NITOLINS 30.1 100001 -1.31% more
244 NORTHERN 94.1 1391 0% more
245 NORTHRNINS 32.6 49112 0.93% more
246 NPOLYMER 28.5 131090 -1.04% more
247 NRBBANK 7.9 606240 1.28% more
248 NRBCBANK 6.9 240933 -1.43% more
249 NTC 166 1491 0.61% more
250 NTLTUBES 61.4 60242 0.33% more
251 NURANI 2.8 2034222 3.7% more
252 OAL 6.6 217751 1.54% more
253 OIMEX 13.6 36313 2.26% more
254 OLYMPIC 158.4 285462 1.86% more
255 ONEBANKPLC 8.6 5619982 -1.15% more
256 ORIONINFU 368 198536 -0.22% more
257 ORIONPHARM 30.3 248021 -1.62% more
258 PADMALIFE 17.9 22251 2.29% more
259 PADMAOIL 181.3 75396 -0.71% more
260 PARAMOUNT 57.6 611079 -0.69% more
261 PDL 4.9 214899 -2% more
262 PENINSULA 22.4 1389184 1.82% more
263 PEOPLESINS 41.8 1140148 0.97% more
264 PF1STMF 5.3 512967 -1.85% more
265 PHARMAID 581.3 7696 -0.1% more
266 PHENIXINS 33.4 535319 -1.18% more
267 PHOENIXFIN 4.2 489912 -4.55% more
268 PHPMF1 2.8 523787 -3.45% more
269 PIONEERINS 55.7 473823 1.83% more
270 PLFSL 1.5 4891153 7.14% more
271 POPULAR1MF 2.9 1462269 -3.33% more
272 POPULARLIF 49.6 258717 1.02% more
273 POWERGRID 33.9 33982 -1.45% more
274 PRAGATIINS 79.9 445314 -0.99% more
275 PRAGATILIF 236 138169 0.55% more
276 PREMIERBAN 6 8263027 5.26% more
277 PREMIERCEM 39.3 57398 0% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.7 68510 -4.08% more
280 PRIMEBANK 34.3 402422 -0.87% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 34.8 89822 0% more
283 PRIMELIFE 37.9 54080 0.8% more
284 PRIMETEX 14.2 103633 3.65% more
285 PROGRESLIF 46 7685 -1.08% more
286 PROVATIINS 33.9 212054 -1.45% more
287 PTL 51.5 62898 -0.39% more
288 PUBALIBANK 39 263993 -2.5% more
289 PURABIGEN 22.7 323601 -0.87% more
290 QUASEMIND 43 916749 -1.15% more
291 QUEENSOUTH 11.5 371860 -2.54% more
292 RAHIMAFOOD 138.5 160542 -1.49% more
293 RAHIMTEXT 232.6 66487 2.06% more
294 RAKCERAMIC 25.1 549821 0.4% more
295 RANFOUNDRY 155 7141 1.24% more
296 RDFOOD 21 713562 -1.41% more
297 RECKITTBEN 3599 313 0.31% more
298 REGENTTEX 4.3 65778 0% more
299 RELIANCE1 13.4 566495 0% more
300 RELIANCINS 74 50630 -1.46% more
301 RENATA 474 14066 -0.73% more
302 RENWICKJA 475 59 0.4% more
303 REPUBLIC 35.1 359825 -2.23% more
304 RINGSHINE 3.1 901996 -3.13% more
305 ROBI 31.8 3247174 -0.31% more
306 RSRMSTEEL 7.8 96471 -3.7% more
307 RUNNERAUTO 35 242908 -0.85% more
308 RUPALIBANK 20.1 232106 -0.5% more
309 RUPALIINS 24.4 301413 -0.81% more
310 RUPALILIFE 92.6 416594 0.65% more
311 SAFKOSPINN 14.3 52886 0% more
312 SAIFPOWER 6.7 4706199 -2.9% more
313 SAIHAMCOT 19.9 2722331 -1.49% more
314 SAIHAMTEX 22.8 899944 -1.72% more
315 SALAMCRST 14.9 1869145 2.76% more
316 SALVO 30.9 1747427 3.69% more
317 SAMATALETH 88 45821 -0.11% more
318 SAMORITA 72 52419 2.86% more
319 SANDHANINS 21.7 261249 0.46% more
320 SAPORTL 45.7 2871997 2.93% more
321 SBACBANK 7.3 150957 0% more
322 SEAPEARL 33.8 623465 -0.29% more
323 SEMLFBSLGF 5.5 307508 0% more
324 SEMLIBBLSF 6.4 190595 1.59% more
325 SHAHJABANK 18.5 134926 0.54% more
326 SHARPIND 16 133963 -0.62% more
327 SHASHADNIM 18 370898 0% more
328 SHEPHERD 13 125687 -0.76% more
329 SHURWID 6.7 640881 9.84% more
330 SHYAMPSUG 163.3 2337 1.3% more
331 SICL 21.6 264682 0.93% more
332 SILCOPHL 14.3 348191 -0.69% more
333 SILVAPHL 10.1 233297 -0.98% more
334 SIMTEX 24.7 2611241 -1.59% more
335 SINGERBD 92.8 18963 0.65% more
336 SINOBANGLA 49.7 981358 0% more
337 SIPLC 59.5 411041 -2.14% more
338 SKTRIMS 8.2 28532 -1.2% more
339 SONALIANSH 180.5 39202 0.06% more
340 SONALILIFE 65.5 37956 0% more
341 SONALIPAPR 259.9 284198 -0.69% more
342 SONARBAINS 31 328850 -1.59% more
343 SONARGAON 33.6 419820 1.51% more
344 SOUTHEASTB 9.9 220125 -1% more
345 SPCERAMICS 15.9 681599 0% more
346 SPCL 52.6 1244293 -1.31% more
347 SQUARETEXT 49.9 257108 0.6% more
348 SQURPHARMA 231.1 581607 -0.34% more
349 SSSTEEL 4.9 441010 -2% more
350 STANCERAM 72.6 148 1.26% more
351 STANDARINS 42.5 443924 -1.16% more
352 STANDBANKL 5.9 1603709 -1.67% more
353 STYLECRAFT 51.2 22713 1.99% more
354 SUMITPOWER 13.9 291478 -0.71% more
355 SUNLIFEINS 54.7 315445 -0.36% more
356 TAKAFULINS 34.5 17519 -1.99% more
357 TALLUSPIN 8 326109 -1.23% more
358 TAMIJTEX 122.3 30254 0.66% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32 716893 -1.23% more
361 TILIL 49.3 570986 0.61% more
362 TITASGAS 18.4 278999 0% more
363 TOSRIFA 17.4 39014 0% more
364 TRUSTB1MF 3 790728 0% more
365 TRUSTBANK 19.2 5526388 0% more
366 TUNGHAI 2.4 786147 0% more
367 UCB 10.4 900721 -0.95% more
368 UNILEVERCL 2231.2 121 -0.45% more
369 UNIONCAP 4.8 261132 -5.88% more
370 UNIONINS 37.9 517113 0.26% more
371 UNIQUEHRL 39.8 223510 0% more
372 UNITEDFIN 12.9 450575 0% more
373 UNITEDINS 45.2 97729 0.67% more
374 UPGDCL 128.7 23604 0.39% more
375 USMANIAGL 33.8 9655 2.74% more
376 UTTARABANK 25.3 2558903 -0.39% more
377 UTTARAFIN 13.7 37537 1.48% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12 1379686 -3.23% more
380 WALTONHIL 424.8 22073 0.4% more
381 WATACHEM 138.5 66468 0.44% more
382 WMSHIPYARD 8.3 232229 -1.19% more
383 YPL 17.6 208834 -1.68% more
384 ZAHEENSPIN 5.1 327086 -7.27% more
385 ZAHINTEX 6.1 109302 1.67% more
386 ZEALBANGLA 136.2 368 -0.07% more
Nox nox Nox