Updated: 12:09:52 PM 01 Mar (Just Now)
DSEX: 5480.41 -119.86 - -2.14% -
Trade: 130563 Volume: 232723429 Value: 5217.087 (mn)
+ Up: 28 + Down: 346 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 400212 -3.57% more
2 1STPRIMFMF 18.8 317864 -2.59% more
3 AAMRANET 16.6 174167 -3.49% more
4 AAMRATECH 11.9 80537 -3.25% more
5 ABB1STMF 2.9 2004433 -3.33% more
6 ABBANK 6.5 3635492 -1.52% more
7 ACFL 17.6 63552 -2.22% more
8 ACI 221.1 219223 -2.98% more
9 ACIFORMULA 145.4 48898 -3.32% more
10 ACMELAB 78.7 431601 -2.96% more
11 ACMEPL 16.1 993062 -3.01% more
12 ACTIVEFINE 6.8 303128 -4.23% more
13 ADNTEL 63.1 373182 -2.62% more
14 ADVENT 14 191721 -1.41% more
15 AFCAGRO 7 240968 -5.41% more
16 AFTABAUTO 28.8 255031 -3.68% more
17 AGNISYSL 21.6 784414 -3.57% more
18 AGRANINS 23.1 49883 -2.53% more
19 AIBL1STIMF 3.7 536350 -2.63% more
20 AIL 28.4 259569 -3.73% more
21 AL-HAJTEX 128.2 48496 -3.03% more
22 ALARABANK 16.5 386805 -0.6% more
23 ALIF 4.4 826012 -4.35% more
24 ALLTEX 14.7 285684 -3.29% more
25 AMANFEED 23.7 216100 -2.87% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4819 -0.23% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 99.7 808284 -3.67% more
30 AOL 15.7 228715 -4.27% more
31 APEXFOODS 233 12830 -1.98% more
32 APEXFOOT 188 73557 -1.93% more
33 APEXSPINN 207.9 28455 -1.93% more
34 APEXTANRY 69.9 8511 -1.55% more
35 APOLOISPAT 2.9 2761119 0% more
36 ARAMIT 168 11036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17 233558 -3.41% more
39 ASIAINS 39.5 400982 -4.82% more
40 ASIAPACINS 37.1 44675 -3.64% more
41 ASIATICLAB 57.1 658531 -3.38% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.4 51487 -4.3% more
44 BANGAS 122 71304 -4.01% more
45 BANKASIA 22.8 6141022 4.11% more
46 BARKAPOWER 7.7 372214 -4.94% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.5 128285 -2.88% more
49 BAYLEASING 5.7 1068157 -1.72% more
50 BBS 10 556478 -3.85% more
51 BBSCABLES 16.5 471923 -4.07% more
52 BDAUTOCA 146.8 99925 -2.59% more
53 BDCOM 27.8 1199278 -2.46% more
54 BDFINANCE 12.6 145044 -3.82% more
55 BDLAMPS 142 7119 -2.41% more
56 BDTHAI 11.4 654807 -2.56% more
57 BDTHAIFOOD 16.6 1808699 -5.14% more
58 BDWELDING 17.7 84837 -3.8% more
59 BEACHHATCH 32.5 244047 -2.69% more
60 BEACONPHAR 106.1 186197 -3.28% more
61 BENGALWTL 18.3 230898 -2.66% more
62 BERGERPBL 1427 4868 -0.87% more
63 BESTHLDNG 13 313001 -3.7% more
64 BGIC 33.7 6872 -1.46% more
65 BIFC 6 727072 9.09% more
66 BNICL 53.4 121592 -3.78% more
67 BPML 28 51377 -3.11% more
68 BPPL 15.1 939100 -2.58% more
69 BRACBANK 84.1 1653802 -3.89% more
70 BSC 113.3 411794 -2.33% more
71 BSCPLC 144.7 69859 -0.89% more
72 BSRMLTD 82.7 95392 -1.66% more
73 BSRMSTEEL 73.2 65662 -1.08% more
74 BXPHARMA 128.7 699062 -2.2% more
75 CAPITECGBF 6.9 1063718 -1.43% more
76 CAPMBDBLMF 9.9 83919 -1.98% more
77 CAPMIBBLMF 7.9 86325 -5.95% more
78 CENTRALINS 40.3 562844 -3.59% more
79 CENTRALPHL 8.7 443568 -3.33% more
80 CITYBANK 32 9608633 -3.03% more
81 CITYGENINS 85.3 110527 -0.35% more
82 CLICL 57.2 127129 -1.89% more
83 CNATEX 2.9 1260292 0% more
84 CONFIDCEM 68 479660 -2.58% more
85 CONTININS 25.5 110911 -1.54% more
86 COPPERTECH 19.6 173520 -4.39% more
87 CROWNCEMNT 49.3 31224 -3.52% more
88 CRYSTALINS 74.3 67721 -2.49% more
89 CVOPRL 161 216644 -3.48% more
90 DACCADYE 17.7 257467 -4.84% more
91 DAFODILCOM 59.4 233909 -2.46% more
92 DBH 38 104524 -2.31% more
93 DBH1STMF 4.6 945520 -2.13% more
94 DELTALIFE 74 62795 -2.76% more
95 DELTASPINN 5.6 928539 -3.45% more
96 DESCO 23 51067 -3.36% more
97 DESHBANDHU 16.8 529056 -2.33% more
98 DGIC 21.3 96658 -1.84% more
99 DHAKABANK 13.6 6992873 -2.86% more
100 DHAKAINS 37.9 41449 -4.53% more
101 DOMINAGE 35.8 1712913 -1.38% more
102 DOREENPWR 28.2 339970 -3.42% more
103 DSHGARME 108.4 11140 -3.21% more
104 DSSL 8.5 898304 -3.41% more
105 DULAMIACOT 136.7 40125 -0.8% more
106 DUTCHBANGL 42.6 414899 -2.74% more
107 EASTERNINS 53 40481 -1.49% more
108 EASTLAND 20.9 57199 -2.34% more
109 EASTRNLUB 1577.2 8359 -0.25% more
110 EBL 28.1 5174006 -2.09% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3517150 0% more
113 ECABLES 112.8 13838 -3.51% more
114 EGEN 22.1 1571022 -2.21% more
115 EHL 78.5 175050 -2.12% more
116 EIL 27.8 469081 -4.47% more
117 EMERALDOIL 16.9 814169 3.68% more
118 ENVOYTEX 51.4 221060 -1.72% more
119 EPGL 16.6 423270 -3.49% more
120 ESQUIRENIT 20.5 106806 -0.97% more
121 ETL 9.7 830884 -3% more
122 EXIM1STMF 2.9 277012 -3.33% more
123 FAMILYTEX 2.4 6053105 9.09% more
124 FARCHEM 13.8 52675 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.6 25554 -1.67% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 245329 -3.45% more
129 FEDERALINS 20.6 39878 -2.37% more
130 FEKDIL 14.3 658321 -2.72% more
131 FINEFOODS 463.1 40108 -1.66% more
132 FIRSTFIN 5.1 359668 -3.77% more
133 FORTUNE 14.5 219669 -3.33% more
134 FUWANGCER 11.6 728890 -3.33% more
135 FUWANGFOOD 10 406468 -0.99% more
136 GBBPOWER 8.3 482569 -3.49% more
137 GEMINISEA 118.9 17160 -2.3% more
138 GENEXIL 27.4 960775 -3.18% more
139 GENNEXT 2.8 746405 0% more
140 GHAIL 11.3 442923 -3.42% more
141 GHCL 19.3 5269 -2.53% more
142 GLDNJMF 6.1 465039 0% more
143 GLOBALINS 28 49153 -4.44% more
144 GOLDENSON 10.2 710979 -1.92% more
145 GP 0 62316 -0.15% more
146 GPHISPAT 16.9 586969 -3.43% more
147 GQBALLPEN 527.8 58010 0.74% more
148 GRAMEENS2 12.4 364468 -0.8% more
149 GREENDELMF 3.2 522253 0% more
150 GREENDELT 55.9 50868 -2.44% more
151 GSPFINANCE 5.1 1755212 4.08% more
152 HAKKANIPUL 72.4 199787 -3.34% more
153 HAMI 150 54080 -1.51% more
154 HEIDELBCEM 234.8 4118 -2.37% more
155 HFL 7.1 49269 -4.05% more
156 HRTEX 17.5 42480 -3.85% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325.7 59703 -1.27% more
159 IBP 13.6 1544130 -3.55% more
160 ICB 39.7 88419 -4.11% more
161 ICB3RDNRB 4.5 9102 2.27% more
162 ICBAGRANI1 6.4 22310 -1.54% more
163 ICBAMCL2ND 5.9 154878 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.3 1286889 0% more
166 ICBSONALI1 4.4 178911 -2.22% more
167 ICICL 22.4 116240 -2.61% more
168 IDLC 41.6 379267 -1.89% more
169 IFADAUTOS 21.5 205490 -4.02% more
170 IFIC 6.1 7588657 -3.17% more
171 IFIC1STMF 2.9 1068049 -3.33% more
172 IFILISLMF1 3.9 100265 -2.5% more
173 ILFSL 1.7 3954714 6.25% more
174 INDEXAGRO 67 30975 -3.04% more
175 INTECH 37.4 2147489 0% more
176 INTRACO 19 206500 -2.06% more
177 IPDC 19.9 957377 -2.93% more
178 ISLAMIBANK 43.9 840906 -3.94% more
179 ISLAMICFIN 11.6 937754 -3.33% more
180 ISLAMIINS 38.9 11130 -0.77% more
181 ISNLTD 84.7 985457 4.31% more
182 ITC 39.7 532364 -1% more
183 JAMUNABANK 25.2 2571450 -3.45% more
184 JAMUNAOIL 174.5 41031 -1.41% more
185 JANATAINS 25 93975 -3.85% more
186 JHRML 44.6 76992 -1.76% more
187 JMISMDL 125 9942 -2.04% more
188 JUTESPINN 235 30527 -4.28% more
189 KARNAPHULI 29.8 177995 -2.61% more
190 KAY&QUE 478 104645 -3.26% more
191 KBPPWBIL 54.4 3157322 -0.18% more
192 KDSALTD 41.4 345554 -2.36% more
193 KEYACOSMET 5.2 1421376 -5.45% more
194 KOHINOOR 512 2528 -1.67% more
195 KPCL 10.7 317483 -2.73% more
196 KPPL 16.1 461620 -4.73% more
197 KTL 9.2 223758 -3.16% more
198 LANKABAFIN 15.2 908075 -2.56% more
199 LEGACYFOOT 55.5 155654 -2.97% more
200 LHB 53.5 423692 -1.83% more
201 LIBRAINFU 659.5 3258 -2.02% more
202 LINDEBD 827.9 5677 -1.18% more
203 LOVELLO 68.5 654037 -2.14% more
204 LRBDL 9.6 211691 -4% more
205 LRGLOBMF1 2.9 161103 -3.33% more
206 MAGURAPLEX 87.2 66832 -3.33% more
207 MAKSONSPIN 5.8 238245 -1.69% more
208 MALEKSPIN 28.6 895069 -2.05% more
209 MARICO 2845 5837 -1.12% more
210 MATINSPINN 47.6 54557 -1.04% more
211 MBL1STMF 3.9 82223 -2.5% more
212 MEGCONMILK 27.8 235803 -0.71% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.8 434115 -4.95% more
215 MEGHNALIFE 53.4 140082 -3.09% more
216 MEGHNAPET 25.3 49105 -3.07% more
217 MERCANBANK 8.8 1090953 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18375 -2.3% more
220 MHSML 19.3 1001581 -3.02% more
221 MIDASFIN 6.7 53356 -4.29% more
222 MIDLANDBNK 17.2 997325 -3.37% more
223 MIRACLEIND 31 118721 -3.43% more
224 MIRAKHTER 28.4 348043 -3.07% more
225 MITHUNKNIT 16 16765 -1.84% more
226 MJLBD 91.7 126453 -1.5% more
227 MLDYEING 8.7 1119958 -3.33% more
228 MONNOAGML 369.2 34323 -2.43% more
229 MONNOCERA 84.4 292590 -3.76% more
230 MONNOFABR 23 2768235 -5.35% more
231 MONOSPOOL 96.4 186524 -3.7% more
232 MPETROLEUM 201.2 29287 -0.35% more
233 MTB 13.4 656946 -2.19% more
234 NAHEEACP 21.4 619086 -4.89% more
235 NATLIFEINS 103.5 79311 -0.67% more
236 NAVANACNG 20.4 59139 -2.39% more
237 NAVANAPHAR 60 463005 -4.31% more
238 NBL 5.5 8541278 10% more
239 NCCBANK 13 686028 -2.26% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 275868 -3.85% more
242 NFML 15.8 341933 -1.25% more
243 NHFIL 24.3 311490 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.7 104706 -2.81% more
248 NRBBANK 7 205753 -2.78% more
249 NRBCBANK 6.4 255160 -3.03% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 61.3 75288 -3.77% more
252 NURANI 2.9 1092390 7.41% more
253 OAL 6.1 506533 -3.17% more
254 OIMEX 12.8 99661 -1.54% more
255 OLYMPIC 153.9 349002 -2.47% more
256 ONEBANKPLC 8.1 2147781 -1.22% more
257 ORIONINFU 371.9 364549 -2.64% more
258 ORIONPHARM 30.4 272072 -3.8% more
259 PADMALIFE 16.9 16735 -3.43% more
260 PADMAOIL 179.5 147844 -1.64% more
261 PARAMOUNT 51.9 75546 -2.63% more
262 PDL 4.4 216116 0% more
263 PENINSULA 21.5 791235 -3.15% more
264 PEOPLESINS 38.5 82222 -3.99% more
265 PF1STMF 5 505942 0% more
266 PHARMAID 552 10570 -2.61% more
267 PHENIXINS 29.4 70300 -4.55% more
268 PHOENIXFIN 4.5 651305 0% more
269 PHPMF1 2.7 1210760 -3.57% more
270 PIONEERINS 52.1 92820 -1.88% more
271 PLFSL 1.8 3054240 5.88% more
272 POPULAR1MF 2.7 815362 -6.9% more
273 POPULARLIF 49.6 256643 -3.88% more
274 POWERGRID 31.3 95338 -1.57% more
275 PRAGATIINS 74.3 162021 -2.49% more
276 PRAGATILIF 236 117962 -3.56% more
277 PREMIERBAN 5.4 1609663 -3.57% more
278 PREMIERCEM 38.9 132587 -2.51% more
279 PREMIERLEA 1.9 3971323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.6 1069800 -1.47% more
282 PRIMEFIN 4.4 4466873 10% more
283 PRIMEINSUR 31.8 24503 -3.05% more
284 PRIMELIFE 35.7 3739 -1.92% more
285 PRIMETEX 15.2 390780 0.66% more
286 PROGRESLIF 44.3 23513 0.91% more
287 PROVATIINS 31.7 73680 -3.65% more
288 PTL 53.5 197137 -4.12% more
289 PUBALIBANK 38.7 180584 -3.25% more
290 PURABIGEN 20.9 196159 -4.57% more
291 QUASEMIND 40.2 344269 -3.83% more
292 QUEENSOUTH 11.6 406344 -1.69% more
293 RAHIMAFOOD 138.2 178227 -3.42% more
294 RAHIMTEXT 209.9 27805 -2.42% more
295 RAKCERAMIC 23.5 66014 -4.08% more
296 RANFOUNDRY 148.2 2595 -0.6% more
297 RDFOOD 20.9 686217 -1.88% more
298 RECKITTBEN 3527.1 804 -0.97% more
299 REGENTTEX 4.1 133241 2.5% more
300 RELIANCE1 13 1514811 -2.26% more
301 RELIANCINS 72.9 75569 -1.35% more
302 RENATA 448 21743 -1.32% more
303 RENWICKJA 544.9 425 -1.55% more
304 REPUBLIC 32.5 60404 -2.4% more
305 RINGSHINE 3.1 1147589 -6.06% more
306 ROBI 32 5588241 -2.74% more
307 RSRMSTEEL 8 73755 -1.23% more
308 RUNNERAUTO 32.8 208713 -3.53% more
309 RUPALIBANK 19.2 187764 -3.03% more
310 RUPALIINS 22.7 57424 -2.99% more
311 RUPALILIFE 85 234711 -3.3% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.4 588955 -1.54% more
314 SAIHAMCOT 20.4 1560457 -2.86% more
315 SAIHAMTEX 21.5 650338 -3.59% more
316 SALAMCRST 17.4 1352623 4.19% more
317 SALVO 32.2 1228737 -4.17% more
318 SAMATALETH 91.4 65595 -2.87% more
319 SAMORITA 71 10186 -0.28% more
320 SANDHANINS 20.8 69867 -1.89% more
321 SAPORTL 46.9 1641199 -1.68% more
322 SBACBANK 6.9 89230 -4.17% more
323 SEAPEARL 33.1 625218 -3.5% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.5 1198010 -0.54% more
327 SHARPIND 16.4 83266 -1.8% more
328 SHASHADNIM 18.5 299272 -2.63% more
329 SHEPHERD 13.1 208561 -2.24% more
330 SHURWID 6.4 321389 -3.03% more
331 SHYAMPSUG 171.8 3848 1.18% more
332 SICL 20.5 47952 -2.84% more
333 SILCOPHL 14.3 480877 -3.38% more
334 SILVAPHL 9.9 145721 -1.98% more
335 SIMTEX 23.4 1252579 -2.9% more
336 SINGERBD 86.2 8769 -4.12% more
337 SINOBANGLA 49.4 609370 -4.45% more
338 SIPLC 60 177286 -1.96% more
339 SKTRIMS 8 149020 -3.61% more
340 SONALIANSH 169.7 29370 -3.08% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 249 168601 -2.43% more
343 SONARBAINS 27.6 52508 -4.17% more
344 SONARGAON 42.7 362426 -4.04% more
345 SOUTHEASTB 9.6 423741 -1.03% more
346 SPCERAMICS 18.8 5357408 9.94% more
347 SPCL 49.3 626445 -2.76% more
348 SQUARETEXT 49.4 43920 -0.6% more
349 SQURPHARMA 222 281574 -1.64% more
350 SSSTEEL 4.6 843536 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.8 91816 -3.16% more
353 STANDBANKL 5.5 772257 -3.51% more
354 STYLECRAFT 51.1 31426 -3.22% more
355 SUMITPOWER 14.2 934777 -2.74% more
356 SUNLIFEINS 53.8 104953 -1.28% more
357 TAKAFULINS 32.8 13852 -1.2% more
358 TALLUSPIN 8 554363 -2.44% more
359 TAMIJTEX 119.9 55212 -3.93% more
360 TECHNODRUG 30.9 434114 -2.83% more
361 TILIL 44.8 140152 -3.03% more
362 TITASGAS 16.9 264429 -2.31% more
363 TOSRIFA 16.7 224905 -3.47% more
364 TRUSTB1MF 2.7 553169 -3.57% more
365 TRUSTBANK 18.7 1990511 -2.09% more
366 TUNGHAI 2.7 592048 3.85% more
367 UCB 10 639102 -0.99% more
368 UNILEVERCL 2209.9 146 -1.11% more
369 UNIONCAP 6 3209216 9.09% more
370 UNIONINS 35 62063 -1.96% more
371 UNIQUEHRL 38.5 91521 -2.78% more
372 UNITEDFIN 12.5 265134 -3.1% more
373 UNITEDINS 42 20954 -1.87% more
374 UPGDCL 123.4 32715 -2.14% more
375 USMANIAGL 36.7 24403 -4.43% more
376 UTTARABANK 25.4 3679320 -3.05% more
377 UTTARAFIN 13.2 85626 -4.35% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 736415 -2.48% more
380 WALTONHIL 407.6 25186 -2.07% more
381 WATACHEM 134.1 30936 -3.18% more
382 WMSHIPYARD 8.3 357739 -2.35% more
383 YPL 15.8 251008 -3.66% more
384 ZAHEENSPIN 5 152971 -1.96% more
385 ZAHINTEX 6.3 133843 0% more
386 ZEALBANGLA 139 4683 -1.07% more
Nox nox Nox