Updated: 02:18:21 PM 31 Mar (Just Now)
DSEX: 5188.99 -41.78 - -0.8% -
Trade: 199211 Volume: 295733990 Value: 6545.164 (mn)
+ Up: 87 + Down: 263 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3747955 -3.03% more
2 1STPRIMFMF 18.2 226365 -1.09% more
3 AAMRANET 16.9 90586 -0.59% more
4 AAMRATECH 13.6 129987 -4.23% more
5 ABB1STMF 3.5 9382954 -2.78% more
6 ABBANK 5.9 2266658 -3.28% more
7 ACFL 18 30060 0% more
8 ACI 197.1 89005 -1.6% more
9 ACIFORMULA 136.6 16254 -0.65% more
10 ACMELAB 75.6 179728 -0.92% more
11 ACMEPL 21.3 11667309 8.12% more
12 ACTIVEFINE 7.2 520522 0% more
13 ADNTEL 57.7 180141 -2.53% more
14 ADVENT 14.1 390214 -1.4% more
15 AFCAGRO 7.3 150456 0% more
16 AFTABAUTO 29 147218 -0.34% more
17 AGNISYSL 20.8 543793 -1.89% more
18 AGRANINS 20.9 120925 -0.48% more
19 AIBL1STIMF 4.1 1172422 -2.38% more
20 AIL 30.4 230354 1.33% more
21 AL-HAJTEX 118 349662 2.43% more
22 ALARABANK 16 104293 -1.23% more
23 ALIF 5.1 417222 -1.92% more
24 ALLTEX 13.7 363499 -2.84% more
25 AMANFEED 23.1 369087 -1.28% more
26 AMBEEPHA 764.2 2567 1.12% more
27 AMCL(PRAN) 210.8 6191 -0.33% more
28 ANLIMAYARN 19.6 43312 -2.49% more
29 ANWARGALV 93 432361 -3.63% more
30 AOL 16.3 224441 1.24% more
31 APEXFOODS 221 7135 -2.08% more
32 APEXFOOT 183.6 26623 -1.13% more
33 APEXSPINN 195.1 49095 -2.5% more
34 APEXTANRY 69 36666 -3.5% more
35 APOLOISPAT 3.7 1934293 -5.13% more
36 ARAMIT 170.4 12873 -1.33% more
37 ARAMITCEM 11.6 39921 -2.52% more
38 ARGONDENIM 16.8 219688 0% more
39 ASIAINS 40.1 1101795 1.26% more
40 ASIAPACINS 37.1 133913 1.92% more
41 ASIATICLAB 78 1397130 1.17% more
42 ATLASBANG 76.2 45982 -1.04% more
43 AZIZPIPES 50.5 36682 -1.56% more
44 BANGAS 122.4 150069 -3.7% more
45 BANKASIA 21.3 670743 -1.84% more
46 BARKAPOWER 8 244473 -1.23% more
47 BATASHOE 827.5 195 -2.33% more
48 BATBC 0 107637 -1.6% more
49 BAYLEASING 5 603711 -3.85% more
50 BBS 11.8 2015505 2.61% more
51 BBSCABLES 19.3 2345486 -1.03% more
52 BDAUTOCA 178 308784 -4.46% more
53 BDCOM 27 967417 -1.1% more
54 BDFINANCE 12.9 242562 -2.27% more
55 BDLAMPS 142.5 28805 -1.45% more
56 BDTHAI 13.3 4603769 6.4% more
57 BDTHAIFOOD 19.1 6432783 3.8% more
58 BDWELDING 16.3 62988 0% more
59 BEACHHATCH 31.3 292103 -0.63% more
60 BEACONPHAR 101.4 62002 -0.1% more
61 BENGALWTL 19.1 391936 0.53% more
62 BERGERPBL 1390 1869 -0.57% more
63 BESTHLDNG 13.1 326116 -2.24% more
64 BGIC 32.5 22567 -0.61% more
65 BIFC 5.2 202247 -8.77% more
66 BNICL 58.7 793909 2.44% more
67 BPML 28.5 159552 1.42% more
68 BPPL 15.2 1628443 -0.65% more
69 BRACBANK 68 3833750 -0.29% more
70 BSC 106.5 209705 -1.48% more
71 BSCPLC 138 20577 0.15% more
72 BSRMLTD 83 56341 1.34% more
73 BSRMSTEEL 66.8 99604 -1.33% more
74 BXPHARMA 112.3 266587 -0.35% more
75 CAPITECGBF 6.8 707587 1.49% more
76 CAPMBDBLMF 11 1830435 2.8% more
77 CAPMIBBLMF 8.1 545592 2.53% more
78 CENTRALINS 39.3 248904 -0.25% more
79 CENTRALPHL 9.3 727998 -1.06% more
80 CITYBANK 29.9 3615362 -1.32% more
81 CITYGENINS 99.6 294530 0.61% more
82 CLICL 62.7 1140244 3.81% more
83 CNATEX 3.9 2111737 -7.14% more
84 CONFIDCEM 60.5 391147 -1.79% more
85 CONTININS 24.4 143387 0.41% more
86 COPPERTECH 20.6 763034 -0.48% more
87 CROWNCEMNT 48.9 4005 -1.61% more
88 CRYSTALINS 82 688371 3.54% more
89 CVOPRL 153.7 286247 -2.47% more
90 DACCADYE 17.1 99981 -0.58% more
91 DAFODILCOM 77 248645 3.49% more
92 DBH 36.5 47897 0.83% more
93 DBH1STMF 4.7 518967 -4.08% more
94 DELTALIFE 71.6 65420 -0.69% more
95 DELTASPINN 5.9 416903 0% more
96 DESCO 22.4 18147 -0.88% more
97 DESHBANDHU 18.1 1620363 4.02% more
98 DGIC 20.6 52397 0.49% more
99 DHAKABANK 12.2 1964327 -2.4% more
100 DHAKAINS 38.1 33753 0% more
101 DOMINAGE 42.6 3758999 2.65% more
102 DOREENPWR 26.4 237368 -1.12% more
103 DSHGARME 109.9 71243 -1.08% more
104 DSSL 9.7 6004167 5.43% more
105 DULAMIACOT 116.2 11002 -3.25% more
106 DUTCHBANGL 41.6 85654 -0.72% more
107 EASTERNINS 51.8 39727 -0.38% more
108 EASTLAND 20.3 251921 -1.46% more
109 EASTRNLUB 1605.2 13265 -1.34% more
110 EBL 26.1 2677722 -1.88% more
111 EBL1STMF 4 638568 -2.44% more
112 EBLNRBMF 3.2 2492680 0% more
113 ECABLES 124.2 53361 3.5% more
114 EGEN 21.5 1408218 -2.27% more
115 EHL 75.4 87503 -0.66% more
116 EIL 27.4 207091 -0.72% more
117 EMERALDOIL 16.5 295524 3.77% more
118 ENVOYTEX 49.2 37222 -0.81% more
119 EPGL 17.2 468989 -2.27% more
120 ESQUIRENIT 20.1 157627 -1.47% more
121 ETL 9.7 969884 -2.02% more
122 EXIM1STMF 3.5 1775481 -2.78% more
123 FAMILYTEX 3.4 4228987 -8.11% more
124 FARCHEM 14.8 129775 -1.33% more
125 FAREASTFIN 3 1395014 -9.09% more
126 FAREASTLIF 21.9 26670 0% more
127 FASFIN 2.9 3009787 -9.38% more
128 FBFIF 3.1 1777612 -8.82% more
129 FEDERALINS 20 96973 0.5% more
130 FEKDIL 14.1 469341 -1.4% more
131 FINEFOODS 482.9 237627 -0.39% more
132 FIRSTFIN 5.1 231108 -1.92% more
133 FORTUNE 14.4 312934 -2.7% more
134 FUWANGCER 12.8 2154194 2.4% more
135 FUWANGFOOD 10.4 380584 -2.8% more
136 GBBPOWER 8.6 271412 1.18% more
137 GEMINISEA 114.9 32128 -1.88% more
138 GENEXIL 26 1256858 -2.62% more
139 GENNEXT 3.5 4777274 -7.89% more
140 GHAIL 11.9 1654357 -0.83% more
141 GHCL 19.2 37758 1.59% more
142 GLDNJMF 6.1 725729 0% more
143 GLOBALINS 27.4 98560 0.74% more
144 GOLDENSON 12.3 4554572 4.24% more
145 GP 244.9 138010 -0.16% more
146 GPHISPAT 16.4 324731 -1.2% more
147 GQBALLPEN 537.9 89564 -0.24% more
148 GRAMEENS2 12.3 121839 -0.81% more
149 GREENDELMF 3.4 600783 -5.56% more
150 GREENDELT 53 36364 0% more
151 GSPFINANCE 5 622108 -3.85% more
152 HAKKANIPUL 84.2 1168290 -4.97% more
153 HAMI 168.7 105734 -0.53% more
154 HEIDELBCEM 235.3 7461 -1.51% more
155 HFL 12.3 804550 2.5% more
156 HRTEX 20.2 69294 0.5% more
157 HWAWELLTEX 41.4 111660 -0.96% more
158 IBNSINA 316 33333 -1.13% more
159 IBP 13.3 1888285 -2.92% more
160 ICB 36.9 50152 -1.34% more
161 ICB3RDNRB 4.5 195275 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.5 157606 -6.78% more
164 ICBEPMF1S1 5.1 1134016 0% more
165 ICBIBANK 3.1 335904 0% more
166 ICBSONALI1 4.8 539557 0% more
167 ICICL 21.8 68097 0.93% more
168 IDLC 39.5 278887 -1.74% more
169 IFADAUTOS 21.3 175778 -2.29% more
170 IFIC 5.4 3500560 -1.82% more
171 IFIC1STMF 4.3 14852808 2.38% more
172 IFILISLMF1 4.1 613898 -4.65% more
173 ILFSL 3.2 3950453 -8.57% more
174 INDEXAGRO 64.5 17833 -0.46% more
175 INTECH 40.3 2631355 -6.28% more
176 INTRACO 18.4 136915 -1.08% more
177 IPDC 18.7 743170 -1.06% more
178 ISLAMIBANK 38.7 460455 -1.02% more
179 ISLAMICFIN 10.8 614372 -0.92% more
180 ISLAMIINS 37.4 26733 -1.32% more
181 ISNLTD 77.2 368830 -3.86% more
182 ITC 37.7 332449 -1.05% more
183 JAMUNABANK 23 2229436 -0.43% more
184 JAMUNAOIL 171.2 25256 -0.23% more
185 JANATAINS 27.2 549403 4.62% more
186 JHRML 42.7 105677 -2.73% more
187 JMISMDL 119.1 8482 -0.42% more
188 JUTESPINN 215 1786 0.05% more
189 KARNAPHULI 29.4 227213 0.34% more
190 KAY&QUE 453.4 127797 -3.12% more
191 KBPPWBIL 48.9 2459471 2.52% more
192 KDSALTD 39.7 172510 -0.75% more
193 KEYACOSMET 5.2 1279187 -1.89% more
194 KOHINOOR 516.5 2925 -0.12% more
195 KPCL 10.7 191364 -1.83% more
196 KPPL 16 535018 -3.61% more
197 KTL 9.7 481942 -3% more
198 LANKABAFIN 14.6 734478 -2.67% more
199 LEGACYFOOT 61 421805 -2.56% more
200 LHB 51.3 902408 -2.1% more
201 LIBRAINFU 637.5 7081 -1.48% more
202 LINDEBD 751.1 9029 -0.58% more
203 LOVELLO 69 1375679 1.92% more
204 LRBDL 10.2 122356 -1.92% more
205 LRGLOBMF1 3.3 188663 -2.94% more
206 MAGURAPLEX 81.9 162804 -4.32% more
207 MAKSONSPIN 6.2 367797 -4.62% more
208 MALEKSPIN 26.7 605880 -1.48% more
209 MARICO 2718 2442 -0.08% more
210 MATINSPINN 46.2 21474 0.22% more
211 MBL1STMF 3.9 272089 -2.5% more
212 MEGCONMILK 32.4 302982 -3.86% more
213 MEGHNACEM 31.6 7896 -0.94% more
214 MEGHNAINS 28.2 522825 1.08% more
215 MEGHNALIFE 53.1 98614 -0.19% more
216 MEGHNAPET 27.1 38457 -5.24% more
217 MERCANBANK 8.6 621454 -2.27% more
218 MERCINS 24.5 42446 1.24% more
219 METROSPIN 9.9 112292 -1% more
220 MHSML 17.6 681904 1.73% more
221 MIDASFIN 6.4 85657 -3.03% more
222 MIDLANDBNK 15.7 1020966 -1.26% more
223 MIRACLEIND 28.8 72164 1.05% more
224 MIRAKHTER 27.5 214250 -1.08% more
225 MITHUNKNIT 15.8 45872 -2.47% more
226 MJLBD 89.2 20923 0% more
227 MLDYEING 8.8 641140 -1.12% more
228 MONNOAGML 346.9 21411 -1.25% more
229 MONNOCERA 81.9 240596 -2.15% more
230 MONNOFABR 22.5 2329608 -3.02% more
231 MONOSPOOL 92.8 215631 -2.62% more
232 MPETROLEUM 199.8 18775 -0.55% more
233 MTB 12.7 187479 0% more
234 NAHEEACP 22.9 1001402 2.23% more
235 NATLIFEINS 98.7 94688 -1.69% more
236 NAVANACNG 20.6 30822 0% more
237 NAVANAPHAR 58.4 219504 -0.85% more
238 NBL 4.8 2467060 -2.04% more
239 NCCBANK 12.7 708278 -1.55% more
240 NCCBLMF1 4.5 63660 -2.17% more
241 NEWLINE 6.4 448855 -1.54% more
242 NFML 16.3 2253976 3.82% more
243 NHFIL 22.9 227152 -1.29% more
244 NITOLINS 27.7 12368 0.73% more
245 NORTHERN 121.6 3801 -1.14% more
246 NORTHRNINS 28.8 14720 -1.03% more
247 NPOLYMER 27 99233 -2.17% more
248 NRBBANK 7.1 349817 1.43% more
249 NRBCBANK 7 993134 0% more
250 NTC 160 5977 -1.17% more
251 NTLTUBES 63.8 453157 2.9% more
252 NURANI 3.5 1012192 -5.41% more
253 OAL 6.6 377771 -1.49% more
254 OIMEX 13.6 260565 -1.45% more
255 OLYMPIC 148.4 98240 1.5% more
256 ONEBANKPLC 7.4 1227850 -1.33% more
257 ORIONINFU 331.2 247456 -2.21% more
258 ORIONPHARM 28.9 155776 -0.34% more
259 PADMALIFE 17.5 25236 -0.57% more
260 PADMAOIL 176 22917 -0.9% more
261 PARAMOUNT 52.3 164040 0.97% more
262 PDL 5.9 512634 -1.67% more
263 PENINSULA 20.8 639088 -2.35% more
264 PEOPLESINS 41.5 693452 3.49% more
265 PF1STMF 5.4 1082799 0% more
266 PHARMAID 536 3221 -0.91% more
267 PHENIXINS 29.7 211571 3.48% more
268 PHOENIXFIN 3.9 675788 -7.14% more
269 PHPMF1 3.4 4294632 -5.56% more
270 PIONEERINS 52.4 389417 -0.95% more
271 PLFSL 3 3448469 -9.09% more
272 POPULAR1MF 3.2 1563021 -3.03% more
273 POPULARLIF 49.6 170676 -1.78% more
274 POWERGRID 30.2 24432 1% more
275 PRAGATIINS 68.1 267004 0.15% more
276 PRAGATILIF 197 168786 -3.9% more
277 PREMIERBAN 5 1135677 -1.96% more
278 PREMIERCEM 38.9 67123 -0.51% more
279 PREMIERLEA 3.3 2315554 -8.33% more
280 PRIME1ICBA 4.6 97947 -2.13% more
281 PRIMEBANK 29.5 1251626 -1.34% more
282 PRIMEFIN 4.5 1618028 -8.16% more
283 PRIMEINSUR 31.7 35487 0% more
284 PRIMELIFE 35 11064 -0.57% more
285 PRIMETEX 19.7 110227 -1.99% more
286 PROGRESLIF 41.9 9500 -0.24% more
287 PROVATIINS 30.2 36974 -2.27% more
288 PTL 53.6 465117 1.13% more
289 PUBALIBANK 36.1 535663 -2.43% more
290 PURABIGEN 20.4 60436 -0.49% more
291 QUASEMIND 38.8 382137 0% more
292 QUEENSOUTH 11.6 600574 -0.85% more
293 RAHIMAFOOD 114 54093 0.35% more
294 RAHIMTEXT 198.1 29264 -5.58% more
295 RAKCERAMIC 22 346097 -3.51% more
296 RANFOUNDRY 148 3104 0.61% more
297 RDFOOD 19.8 544967 -1.49% more
298 RECKITTBEN 3474.1 417 -0.72% more
299 REGENTTEX 4.4 211560 -2.22% more
300 RELIANCE1 12.3 1031788 0% more
301 RENATA 421.5 27545 -1.17% more
302 RENWICKJA 515.7 1169 2.79% more
303 REPUBLIC 31.7 107661 -1.55% more
304 RINGSHINE 3.5 1929534 -5.41% more
305 ROBI 29 1469985 0% more
306 RSRMSTEEL 8 121795 -2.44% more
307 RUNNERAUTO 39.5 2049233 0.51% more
308 RUPALIBANK 17.8 99669 -0.56% more
309 RUPALIINS 22.4 69118 0.45% more
310 RUPALILIFE 81.8 232224 -1.33% more
311 SAFKOSPINN 16.4 295438 -1.2% more
312 SAIFPOWER 7.2 723797 -4% more
313 SAIHAMCOT 19 1832221 -5% more
314 SAIHAMTEX 18.6 1199181 -2.62% more
315 SALAMCRST 17.3 1665256 8.81% more
316 SALVO 34 3863722 3.98% more
317 SAMATALETH 86.8 102368 -1.48% more
318 SAMORITA 69.5 34963 0.87% more
319 SANDHANINS 19.9 100409 -1.49% more
320 SAPORTL 48.5 1947585 -1.42% more
321 SBACBANK 6.6 79104 -2.94% more
322 SEAPEARL 38.9 1773337 -2.75% more
323 SEMLFBSLGF 5.2 100817 -3.7% more
324 SEMLIBBLSF 6.2 18052 -1.59% more
325 SHAHJABANK 17.7 74130 0.57% more
326 SHARPIND 16.4 61977 -1.2% more
327 SHASHADNIM 18.5 186374 -0.54% more
328 SHEPHERD 13.5 162968 0.75% more
329 SHURWID 6.7 144750 0% more
330 SHYAMPSUG 154 8230 -2.59% more
331 SICL 20.7 279220 1.47% more
332 SILCOPHL 14.4 1105290 0% more
333 SILVAPHL 10.9 1756024 5.83% more
334 SIMTEX 24.3 3100052 0% more
335 SINGERBD 85.8 4129 -0.92% more
336 SINOBANGLA 51.5 2500562 3.83% more
337 SIPLC 61 204337 -1.13% more
338 SKTRIMS 9.5 113471 0% more
339 SONALIANSH 157.1 26436 -2.12% more
340 SONALILIFE 59.4 54669 -0.17% more
341 SONALIPAPR 229.8 137321 -2.42% more
342 SONARBAINS 27 89318 0% more
343 SONARGAON 37.6 232577 -2.08% more
344 SOUTHEASTB 9.6 867303 0% more
345 SPCERAMICS 21 3955456 -3.67% more
346 SPCL 47.2 757782 -2.07% more
347 SQUARETEXT 48.2 41888 -0.41% more
348 SQURPHARMA 211.4 319151 -0.33% more
349 SSSTEEL 5.3 1313903 -3.64% more
350 STANCERAM 69.8 7303 2.2% more
351 STANDARINS 38.4 60265 0.52% more
352 STANDBANKL 5.6 998490 0% more
353 STYLECRAFT 56.1 126748 6.25% more
354 SUMITPOWER 13.8 545165 -1.43% more
355 SUNLIFEINS 60.3 1082561 -1.47% more
356 TAKAFULINS 31.3 15497 0.32% more
357 TALLUSPIN 8 247179 0% more
358 TAMIJTEX 112.6 21236 -1.14% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.5 5070152 4.41% more
361 TILIL 42.8 320637 -1.15% more
362 TITASGAS 16.7 188907 -2.34% more
363 TOSRIFA 16.9 263548 0% more
364 TRUSTB1MF 3.2 1771437 -3.03% more
365 TRUSTBANK 17.5 456812 -1.13% more
366 TUNGHAI 3.3 474302 -5.71% more
367 UCB 9.5 828817 0% more
368 UNILEVERCL 2158.9 144 -0.24% more
369 UNIONCAP 5.4 741619 -3.57% more
370 UNIONINS 33.2 187922 1.84% more
371 UNIQUEHRL 38.1 92846 -0.78% more
372 UNITEDFIN 12.5 210444 0% more
373 UNITEDINS 40.6 13227 0% more
374 UPGDCL 117 33774 -0.76% more
375 USMANIAGL 36.4 58707 1.68% more
376 UTTARABANK 25 1787528 -0.4% more
377 UTTARAFIN 13.3 25528 0.76% more
378 VAMLRBBF 5.9 98503 -3.28% more
379 VFSTDL 11.3 1191539 -0.88% more
380 WALTONHIL 377 11402 -0.55% more
381 WATACHEM 131.1 24274 -1.72% more
382 WMSHIPYARD 9.2 2540911 -2.13% more
383 YPL 18.7 1636574 8.09% more
384 ZAHEENSPIN 5.8 336890 0% more
385 ZAHINTEX 7.2 94411 2.86% more
386 ZEALBANGLA 132 7436 1.15% more
Nox nox Nox