Updated: 12:09:11 PM 05 Feb (Just Now)
DSEX: 5273.92 7.25 + 0.14% +
Trade: 86582 Volume: 105495772 Value: 2739.881 (mn)
+ Up: 175 + Down: 150 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2512042 7.69% more
2 1STPRIMFMF 19.8 174419 1.02% more
3 AAMRANET 16 62823 0.63% more
4 AAMRATECH 11.4 6626 0.88% more
5 ABB1STMF 2.7 956200 3.85% more
6 ABBANK 4.5 847426 -2.17% more
7 ACFL 17.1 2105 -1.16% more
8 ACI 203 34879 -0.93% more
9 ACIFORMULA 135.3 30739 -1.02% more
10 ACMELAB 74.9 105536 -0.53% more
11 ACMEPL 15.9 884350 0% more
12 ACTIVEFINE 5.8 95222 1.75% more
13 ADNTEL 63 244988 0.48% more
14 ADVENT 14.1 187617 0.71% more
15 AFCAGRO 5.3 7848 0% more
16 AFTABAUTO 31.5 436828 2.94% more
17 AGNISYSL 20.9 70451 -0.48% more
18 AGRANINS 23.6 12095 -1.67% more
19 AIBL1STIMF 3.6 637540 5.88% more
20 AIL 26.8 92100 0.75% more
21 AL-HAJTEX 137.1 352473 6.36% more
22 ALARABANK 17.7 1743757 2.91% more
23 ALIF 3.9 20943 2.63% more
24 ALLTEX 14.5 738544 5.84% more
25 AMANFEED 23.8 102882 0% more
26 AMBEEPHA 757.6 1144 0.99% more
27 AMCL(PRAN) 213 8068 -1.25% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.7 169842 0.46% more
30 AOL 14 16992 0.72% more
31 APEXFOODS 236.7 6407 -0.21% more
32 APEXFOOT 186.6 27794 0.05% more
33 APEXSPINN 214 64945 -0.37% more
34 APEXTANRY 70.8 13930 -1.12% more
35 APOLOISPAT 1.9 193018 5.56% more
36 ARAMIT 169 946 0.66% more
37 ARAMITCEM 11 35770 -4.35% more
38 ARGONDENIM 17.2 76205 -1.15% more
39 ASIAINS 37.7 335182 -0.26% more
40 ASIAPACINS 37.3 105021 -1.84% more
41 ASIATICLAB 66.9 2312906 6.87% more
42 ATLASBANG 53 2 0.95% more
43 AZIZPIPES 41 912 0.24% more
44 BANGAS 121.4 20837 -0.25% more
45 BANKASIA 20.1 752598 -0.5% more
46 BARKAPOWER 7.7 75413 0% more
47 BATASHOE 821 1063 0.87% more
48 BATBC 266.4 19166 -0.67% more
49 BAYLEASING 3.8 33780 0% more
50 BBS 9.1 136624 0% more
51 BBSCABLES 14.5 105652 0.69% more
52 BDAUTOCA 125.5 6466 -0.55% more
53 BDCOM 25.2 176916 -0.79% more
54 BDFINANCE 12.9 112546 -0.77% more
55 BDLAMPS 140.2 3607 -1.54% more
56 BDTHAI 11.3 1481554 0% more
57 BDTHAIFOOD 15.6 3136815 1.3% more
58 BDWELDING 17.9 313234 3.47% more
59 BEACHHATCH 30.5 79547 0.66% more
60 BEACONPHAR 105.1 77517 -1.5% more
61 BENGALWTL 17.9 84046 1.7% more
62 BERGERPBL 1447.5 5085 1.51% more
63 BESTHLDNG 11.8 31659 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 10826 -0.87% more
66 BIFC 2.2 19522 10% more
67 BNICL 52.9 198363 -0.56% more
68 BPML 24 24277 1.27% more
69 BPPL 15.8 720874 -1.25% more
70 BRACBANK 76.3 1284791 -1.17% more
71 BSC 114 464828 0% more
72 BSCPLC 141.5 73922 -0.14% more
73 BSRMLTD 84.2 5200 0.36% more
74 BSRMSTEEL 72.5 9943 -0.55% more
75 BXPHARMA 115.2 69682 -0.17% more
76 CAPITECGBF 6.9 131219 0% more
77 CAPMBDBLMF 10.2 16112 -0.97% more
78 CAPMIBBLMF 8.3 193155 -1.19% more
79 CENTRALINS 41.9 92530 -0.95% more
80 CENTRALPHL 8.8 157172 0% more
81 CITYBANK 26.6 1100316 -0.37% more
82 CITYGENINS 84.9 32059 -0.82% more
83 CLICL 59 224742 0.34% more
84 CNATEX 2.2 109358 0% more
85 CONFIDCEM 60 616788 1.52% more
86 CONTININS 25.6 24207 0% more
87 COPPERTECH 19.2 51669 -0.52% more
88 CROWNCEMNT 48.9 5293 0.82% more
89 CRYSTALINS 77.8 382587 -6.49% more
90 CVOPRL 161.6 261110 1.13% more
91 DACCADYE 17 32438 0.59% more
92 DAFODILCOM 42.8 32266 0% more
93 DBH 37.7 55581 -1.05% more
94 DBH1STMF 5 1860090 -1.96% more
95 DELTALIFE 73.6 16236 0.41% more
96 DELTASPINN 5.4 198760 0% more
97 DESCO 23.3 113180 0.87% more
98 DESHBANDHU 15.6 269573 0.65% more
99 DGIC 21.5 17755 0.47% more
100 DHAKABANK 12.7 938133 0% more
101 DHAKAINS 37.3 29475 -0.53% more
102 DOMINAGE 32.7 1475417 -2.68% more
103 DOREENPWR 28.7 100637 0.35% more
104 DSHGARME 109.6 17204 0.37% more
105 DSSL 8 193012 0% more
106 DULAMIACOT 122.7 3 -3.16% more
107 DUTCHBANGL 40.5 102605 -0.74% more
108 EASTERNINS 54 66121 -2% more
109 EASTLAND 21.6 44592 1.41% more
110 EASTRNLUB 1588.7 496 0.33% more
111 EBL 25.9 286817 0% more
112 EBL1STMF 3.3 648364 10% more
113 EBLNRBMF 2.5 1024493 4.17% more
114 ECABLES 115.4 6 1.85% more
115 EGEN 19.8 499189 0% more
116 EHL 79.9 36066 -0.12% more
117 EIL 29 52039 0.35% more
118 EMERALDOIL 14.5 508231 9.85% more
119 ENVOYTEX 50 196811 -0.79% more
120 EPGL 14.4 110937 0.7% more
121 ESQUIRENIT 19.8 17649 1.02% more
122 ETL 9.9 541470 -1% more
123 EXIM1STMF 3 34700 3.45% more
124 FAMILYTEX 1.3 63393 8.33% more
125 FARCHEM 13.5 28058 0.75% more
126 FAREASTFIN 0.9 444677 5.88% more
127 FAREASTLIF 21.3 19180 -0.93% more
128 FASFIN 0.86 1055331 7.5% more
129 FBFIF 2.6 413505 8.33% more
130 FEDERALINS 20.6 24654 0.98% more
131 FEKDIL 14.1 340069 0.71% more
132 FINEFOODS 454 37743 -0.72% more
133 FIRSTFIN 3.3 169574 3.12% more
134 FORTUNE 14.7 658238 4.26% more
135 FUWANGCER 11.2 244780 -1.75% more
136 FUWANGFOOD 9.3 158546 -2.11% more
137 GBBPOWER 8.1 487688 0% more
138 GEMINISEA 115.1 15153 0.17% more
139 GENEXIL 26.4 197098 -1.12% more
140 GENNEXT 2.4 155694 4.35% more
141 GHAIL 10.7 134593 0% more
142 GHCL 18.5 38267 1.65% more
143 GLDNJMF 6.2 106949 1.64% more
144 GLOBALINS 27.6 20891 0% more
145 GOLDENSON 9.4 176861 -1.05% more
146 GP 262.7 95282 -0.04% more
147 GPHISPAT 15.8 44264 0.64% more
148 GQBALLPEN 476.6 10396 -1.99% more
149 GRAMEENS2 12.1 80940 0% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 56.2 65566 -0.88% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.3 56120 -0.28% more
154 HAMI 126.7 27338 2.84% more
155 HEIDELBCEM 232.1 3403 -0.39% more
156 HFL 6.3 24428 5% more
157 HRTEX 17.1 3474 -1.72% more
158 HWAWELLTEX 40.8 17636 0% more
159 IBNSINA 352.2 62046 -1.18% more
160 IBP 12.4 584675 -1.59% more
161 ICB 36.3 40845 0.55% more
162 ICB3RDNRB 4.3 500 0% more
163 ICBAGRANI1 6.3 153508 0% more
164 ICBAMCL2ND 5.3 5048 3.92% more
165 ICBEPMF1S1 4.2 2238223 7.69% more
166 ICBIBANK 2.3 241601 4.55% more
167 ICBSONALI1 4.5 604524 4.65% more
168 ICICL 22.5 61877 -0.88% more
169 IDLC 39.7 57240 -0.75% more
170 IFADAUTOS 20.3 101690 1% more
171 IFIC 4.7 929269 -2.08% more
172 IFIC1STMF 2.7 1098600 8% more
173 IFILISLMF1 3.8 14627 2.7% more
174 ILFSL 0.87 2134682 10.13% more
175 INDEXAGRO 66.5 20878 1.84% more
176 INTECH 29.1 171853 0.34% more
177 INTRACO 19.5 119240 -1.02% more
178 IPDC 19.9 662280 -2.45% more
179 ISLAMIBANK 52.7 1748497 -2.77% more
180 ISLAMICFIN 10.1 125190 -1.94% more
181 ISLAMIINS 39 18326 -1.27% more
182 ISNLTD 75 121921 2.46% more
183 ITC 38.6 192649 -0.77% more
184 JAMUNABANK 23.4 998326 -0.85% more
185 JAMUNAOIL 170.1 30843 -0.12% more
186 JANATAINS 26.1 45527 0% more
187 JHRML 43.2 8349 0% more
188 JMISMDL 119 2633 -0.17% more
189 JUTESPINN 200 160 2.62% more
190 KARNAPHULI 30.4 123652 -0.33% more
191 KAY&QUE 403 136740 1.72% more
192 KBPPWBIL 48.4 507187 2.11% more
193 KDSALTD 41.4 96095 0.24% more
194 KEYACOSMET 4.5 915876 7.14% more
195 KOHINOOR 514 1348 -0.45% more
196 KPCL 10.8 124506 -0.92% more
197 KPPL 15 260482 9.49% more
198 KTL 9.1 48151 1.11% more
199 LANKABAFIN 12.7 324430 -2.31% more
200 LEGACYFOOT 51.7 42825 1.17% more
201 LHB 53.6 394401 -0.19% more
202 LIBRAINFU 643.1 1512 0.58% more
203 LINDEBD 822.7 1751 -0.04% more
204 LOVELLO 69.4 345666 -1% more
205 LRBDL 9.1 88011 1.11% more
206 LRGLOBMF1 3 301 0% more
207 MAGURAPLEX 84.2 114495 1.32% more
208 MAKSONSPIN 5 28979 2.04% more
209 MALEKSPIN 29.3 929346 0% more
210 MARICO 2794 4333 0.09% more
211 MATINSPINN 47 7187 0.21% more
212 MBL1STMF 3.8 50921 5.56% more
213 MEGCONMILK 29.7 293068 10% more
214 MEGHNACEM 34.6 1074 3.59% more
215 MEGHNAINS 29 166630 -0.34% more
216 MEGHNALIFE 53.5 15067 -0.19% more
217 MEGHNAPET 26.1 20868 0.77% more
218 MERCANBANK 7.9 149892 0% more
219 MERCINS 25 6800 -1.19% more
220 METROSPIN 8 27933 2.56% more
221 MHSML 17.7 493581 -2.21% more
222 MIDASFIN 5.7 82196 0% more
223 MIDLANDBNK 17.9 1657065 -3.76% more
224 MIRACLEIND 31 49395 0% more
225 MIRAKHTER 28.4 83743 -0.35% more
226 MITHUNKNIT 13.9 6822 0% more
227 MJLBD 89 88867 -1% more
228 MLDYEING 7.9 88969 1.28% more
229 MONNOAGML 340.6 17563 2.1% more
230 MONNOCERA 80.1 134094 0.25% more
231 MONNOFABR 20.9 2883508 1.95% more
232 MONOSPOOL 95.1 213909 1.17% more
233 MPETROLEUM 199.2 4244 0.35% more
234 MTB 13.9 230262 0.72% more
235 NAHEEACP 17.6 143152 1.73% more
236 NATLIFEINS 103.5 22861 -0.29% more
237 NAVANACNG 21.2 130518 1.92% more
238 NAVANAPHAR 58.9 134235 -0.67% more
239 NBL 3.3 1143386 0% more
240 NCCBANK 12.8 458307 -1.54% more
241 NCCBLMF1 4.1 268 2.5% more
242 NEWLINE 4.1 103580 5.13% more
243 NFML 14.8 36528 -0.67% more
244 NHFIL 24.5 176392 -0.81% more
245 NITOLINS 28.7 69398 0% more
246 NORTHERN 88.2 349 -1.78% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.7 40545 0.36% more
249 NRBBANK 6.8 87716 0% more
250 NRBCBANK 5.8 144611 0% more
251 NTC 159.8 144 1.14% more
252 NTLTUBES 59 15936 0% more
253 NURANI 2.1 57994 0% more
254 OAL 5.7 262778 5.56% more
255 OIMEX 12.5 18404 1.63% more
256 OLYMPIC 148.4 53605 0.34% more
257 ONEBANKPLC 7.5 1155857 0% more
258 ORIONINFU 361.9 41179 -0.06% more
259 ORIONPHARM 27.7 222373 3.75% more
260 PADMALIFE 17.3 102 1.76% more
261 PADMAOIL 172 28740 0.17% more
262 PARAMOUNT 53.2 127434 -0.93% more
263 PDL 4 34337 0% more
264 PENINSULA 21.2 316428 -0.47% more
265 PEOPLESINS 37 104536 -0.54% more
266 PF1STMF 5.1 209957 2% more
267 PHARMAID 579.4 17164 0.05% more
268 PHENIXINS 31.5 71963 -0.63% more
269 PHOENIXFIN 3.5 161311 0% more
270 PHPMF1 2.5 1483829 0% more
271 PIONEERINS 51.6 111550 -2.09% more
272 PLFSL 0.85 1506193 2.41% more
273 POPULAR1MF 2.4 1970586 0% more
274 POPULARLIF 45.4 25472 0% more
275 POWERGRID 31.6 44444 0.32% more
276 PRAGATIINS 74.9 164865 -0.4% more
277 PRAGATILIF 234.9 229863 -1.55% more
278 PREMIERBAN 4.1 1876811 -2.38% more
279 PREMIERCEM 38.3 92872 -0.52% more
280 PREMIERLEA 0.84 2097198 10.53% more
281 PRIME1ICBA 4.4 27700 0% more
282 PRIMEBANK 32.3 137250 -0.31% more
283 PRIMEFIN 0 13914 5.56% more
284 PRIMEINSUR 33 6413 -0.6% more
285 PRIMELIFE 36.6 2 0.83% more
286 PRIMETEX 13.5 197324 7.14% more
287 PROGRESLIF 46 6670 0.66% more
288 PROVATIINS 32 51393 -0.62% more
289 PTL 50.1 29022 0.8% more
290 PUBALIBANK 40.1 171889 -1.23% more
291 PURABIGEN 21.1 22766 0% more
292 QUASEMIND 40.9 1662636 4.07% more
293 QUEENSOUTH 11.2 57124 0.9% more
294 RAHIMAFOOD 134 49988 0.07% more
295 RAHIMTEXT 241.4 23077 -0.58% more
296 RAKCERAMIC 23.9 458443 2.14% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.3 244317 0.5% more
299 RECKITTBEN 3460 467 0.01% more
300 REGENTTEX 3.3 180852 -8.33% more
301 RELIANCE1 14.2 1220999 -2.07% more
302 RELIANCINS 72.3 11649 0.14% more
303 RENATA 452 53570 -1.91% more
304 RENWICKJA 460 22 -1.9% more
305 REPUBLIC 33.6 146221 -1.18% more
306 RINGSHINE 2.7 303930 3.85% more
307 ROBI 30.2 603712 0.33% more
308 RSRMSTEEL 7.4 31420 4.23% more
309 RUNNERAUTO 32.7 155684 -0.91% more
310 RUPALIBANK 19.8 168786 0% more
311 RUPALIINS 23.5 56556 0% more
312 RUPALILIFE 87 241829 -1.25% more
313 SAFKOSPINN 13.7 18714 2.24% more
314 SAIFPOWER 4.8 42123 2.13% more
315 SAIHAMCOT 18.1 748618 -0.55% more
316 SAIHAMTEX 21.5 1342758 1.42% more
317 SALAMCRST 12.2 494771 4.27% more
318 SALVO 28.5 147727 -0.7% more
319 SAMATALETH 89.2 4281 -0.22% more
320 SAMORITA 70 13286 -0.14% more
321 SANDHANINS 20.5 39869 -0.49% more
322 SAPORTL 43.8 486856 -0.45% more
323 SBACBANK 6.5 14451 -1.52% more
324 SEAPEARL 31.9 115616 -1.24% more
325 SEMLFBSLGF 5.1 43686 2% more
326 SEMLIBBLSF 6 34150 1.69% more
327 SHAHJABANK 17.7 35455 0% more
328 SHARPIND 12.3 9340 0.82% more
329 SHASHADNIM 17.4 510957 -1.14% more
330 SHEPHERD 12.2 71693 0% more
331 SHURWID 5.3 159784 8.16% more
332 SHYAMPSUG 160.3 11254 2.23% more
333 SICL 20.2 48944 -0.98% more
334 SILCOPHL 14.3 97670 -0.69% more
335 SILVAPHL 9.7 89342 -2.02% more
336 SIMTEX 22.9 3071512 -0.87% more
337 SINGERBD 85.1 2955 0.95% more
338 SINOBANGLA 48.3 261187 -0.62% more
339 SIPLC 55.7 148429 -0.89% more
340 SKTRIMS 7.2 46039 0% more
341 SONALIANSH 184.8 40562 0.54% more
342 SONALILIFE 64.6 15782 -1.52% more
343 SONALIPAPR 237.7 189900 0.72% more
344 SONARBAINS 28.7 29635 -0.35% more
345 SONARGAON 31.4 95611 -0.95% more
346 SOUTHEASTB 9.4 34375 -1.05% more
347 SPCERAMICS 15 345719 0% more
348 SPCL 49.7 436916 -0.6% more
349 SQUARETEXT 48.9 13972 1.24% more
350 SQURPHARMA 220 237367 0% more
351 SSSTEEL 3.9 94007 2.63% more
352 STANCERAM 76.5 1746 0.53% more
353 STANDARINS 40.2 36411 -2.19% more
354 STANDBANKL 5 308801 -1.96% more
355 STYLECRAFT 45.2 3882 0.67% more
356 SUMITPOWER 12.9 461919 0% more
357 SUNLIFEINS 53.5 123469 -1.29% more
358 TAKAFULINS 33.3 3415 -0.3% more
359 TALLUSPIN 7.8 141615 1.3% more
360 TAMIJTEX 117.9 8512 -0.51% more
361 TB5Y1128 101.12 16000 -0.93% more
362 TECHNODRUG 29.1 1768377 -7.62% more
363 TILIL 46.8 171887 -0.64% more
364 TITASGAS 16.8 177674 1.2% more
365 TOSRIFA 17 128418 0% more
366 TRUSTB1MF 2.5 222552 0% more
367 TRUSTBANK 18.6 971821 -1.06% more
368 TUNGHAI 1.9 123835 0% more
369 UCB 10.1 1016534 -0.98% more
370 UNILEVERCL 2210 117 1.14% more
371 UNIONCAP 3.7 45863 0% more
372 UNIONINS 35.4 54687 -0.28% more
373 UNIQUEHRL 38.3 55195 -0.78% more
374 UNITEDFIN 12 80560 -0.83% more
375 UNITEDINS 42.2 1942 -1.86% more
376 UPGDCL 122 5942 0.08% more
377 USMANIAGL 31.9 5515 0.95% more
378 UTTARABANK 24.6 585264 0% more
379 UTTARAFIN 13.1 400896 4.8% more
380 VAMLRBBF 5.6 9394 1.82% more
381 VFSTDL 11.6 254173 1.75% more
382 WALTONHIL 434.8 198389 8.73% more
383 WATACHEM 133.9 14157 0.3% more
384 WMSHIPYARD 8 160132 0% more
385 YPL 17.1 204860 3.64% more
386 ZAHEENSPIN 4.2 81329 2.44% more
387 ZAHINTEX 5.8 7801 3.57% more
388 ZEALBANGLA 139.8 3107 1.3% more